Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-POP Click Historical Data

KPC Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 AM $0.00177
+0.00%
$8.87 million $39,810
Sep 14, 9 AM $0.00178
+0.06%
$8.88 million $40,337
Sep 14, 8 AM $0.00178
+0.11%
$8.88 million $40,321
Sep 14, 7 AM $0.00178
+0.00%
$8.88 million $40,132
Sep 14, 6 AM $0.00177
-0.06%
$8.87 million $40,065
Sep 14, 5 AM $0.00177
-0.06%
$8.87 million $40,020
Sep 14, 4 AM $0.00178
+0.00%
$8.88 million $40,325
Sep 14, 3 AM $0.00178
+0.00%
$8.88 million $40,476
Sep 14, 2 AM $0.00177
+0.00%
$8.87 million $39,855
Sep 14, 1 AM $0.00177
+0.00%
$8.87 million $40,259
Sep 14, 12 AM $0.00177
-0.11%
$8.87 million $40,492
Sep 13, 11 PM $0.00178
+0.00%
$8.88 million $40,429
Sep 13, 10 PM $0.00178
+0.17%
$8.88 million $39,990
Sep 13, 9 PM $0.00178
-0.06%
$8.88 million $40,106
Sep 13, 8 PM $0.00178
+0.00%
$8.88 million $40,094
Sep 13, 7 PM $0.00178
+0.06%
$8.88 million $40,925
Sep 13, 6 PM $0.00178
+0.00%
$8.88 million $40,605
Sep 13, 5 PM $0.00178
+0.00%
$8.88 million $40,450
Sep 13, 4 PM $0.00178
+0.06%
$8.88 million $40,082
Sep 13, 3 PM $0.00178
+0.00%
$8.88 million $39,835
Sep 13, 2 PM $0.00178
+0.34%
$8.88 million $39,954
Sep 13, 1 PM $0.00177
+0.11%
$8.85 million $40,164
Sep 13, 12 PM $0.00177
-0.06%
$8.84 million $40,212
Sep 13, 11 AM $0.00177
-0.06%
$8.85 million $40,223
Sep 13, 10 AM $0.00177
+0.06%
$8.85 million $39,960
Sep 13, 9 AM $0.00177
+0.06%
$8.85 million $39,860
Sep 13, 8 AM $0.00177
+0.23%
$8.84 million $39,646
Sep 13, 7 AM $0.00177
+0.40%
$8.83 million $39,775
Sep 13, 6 AM $0.00176
+0.06%
$8.8 million $40,198
Sep 13, 5 AM $0.00176
-0.23%
$8.79 million $40,054
Sep 13, 4 AM $0.00176
+0.06%
$8.81 million $39,597
Sep 13, 3 AM $0.00176
+0.06%
$8.8 million $39,403
Sep 13, 2 AM $0.00176
+0.06%
$8.8 million $39,377
Sep 13, 1 AM $0.00176
+0.23%
$8.81 million $38,802
Sep 13, 12 AM $0.00176
-0.06%
$8.79 million $38,633
Sep 12, 11 PM $0.00176
-0.06%
$8.79 million $39,021
Sep 12, 10 PM $0.00176
-0.23%
$8.79 million $39,232
Sep 12, 9 PM $0.00176
+0.17%
$8.8 million $39,557
Sep 12, 8 PM $0.00176
-0.23%
$8.79 million $39,671
Sep 12, 7 PM $0.00176
+0.00%
$8.79 million $39,435
Sep 12, 6 PM $0.00176
-0.06%
$8.8 million $39,626
Sep 12, 5 PM $0.00176
-0.17%
$8.79 million $39,248
Sep 12, 4 PM $0.00176
-0.17%
$8.79 million $39,327
Sep 12, 3 PM $0.00176
+0.11%
$8.81 million $39,787
Sep 12, 2 PM $0.00176
-0.06%
$8.79 million $39,862
Sep 12, 1 PM $0.00176
+0.00%
$8.8 million $39,517
Sep 12, 12 PM $0.00176
+0.51%
$8.8 million $39,843
Sep 12, 11 AM $0.00176
+0.06%
$8.78 million $39,519
Sep 12, 10 AM $0.00175
+0.06%
$8.77 million $39,619
Sep 12, 9 AM $0.00175
-0.11%
$8.77 million $39,484