K-POP Click Historical Data

KPC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $0.000783
+0.51%
$3.92 million $41,244
Jul 20, 7 AM $0.000796
-1.49%
$3.98 million $40,857
Jul 20, 6 AM $0.000801
-0.62%
$4 million $40,663
Jul 20, 5 AM $0.000808
-0.37%
$4.04 million $40,482
Jul 20, 4 AM $0.000811
+0.25%
$4.05 million $40,770
Jul 20, 3 AM $0.000809
-0.49%
$4.04 million $41,054
Jul 20, 2 AM $0.000804
-0.62%
$4.02 million $41,553
Jul 20, 1 AM $0.000812
+0.62%
$4.06 million $41,061
Jul 20, 12 AM $0.000807
+0.00%
$4.04 million $41,060
Jul 19, 11 PM $0.000809
-0.49%
$4.04 million $41,179
Jul 19, 10 PM $0.000813
+1.37%
$4.07 million $40,511
Jul 19, 9 PM $0.000802
-0.50%
$4.01 million $41,036
Jul 19, 8 PM $0.000806
+0.50%
$4.03 million $41,074
Jul 19, 7 PM $0.000809
+0.37%
$4.04 million $40,795
Jul 19, 6 PM $0.000808
-0.49%
$4.04 million $40,876
Jul 19, 5 PM $0.000805
+0.00%
$4.03 million $41,037
Jul 19, 4 PM $0.000805
+0.37%
$4.03 million $41,266
Jul 19, 3 PM $0.000809
+0.25%
$4.04 million $41,409
Jul 19, 2 PM $0.000807
-0.25%
$4.04 million $41,357
Jul 19, 1 PM $0.000807
-0.37%
$4.04 million $41,542
Jul 19, 12 PM $0.000812
+0.62%
$4.06 million $41,518
Jul 19, 11 AM $0.000807
-0.49%
$4.04 million $41,771
Jul 19, 10 AM $0.000804
-0.37%
$4.02 million $41,293
Jul 19, 9 AM $0.000801
-0.50%
$4 million $41,154
Jul 19, 8 AM $0.000805
-0.37%
$4.03 million $41,320
Jul 19, 7 AM $0.000808
-0.62%
$4.04 million $41,680
Jul 19, 6 AM $0.000808
+0.37%
$4.04 million $41,856
Jul 19, 5 AM $0.000805
-0.98%
$4.03 million $41,854
Jul 19, 4 AM $0.000813
+1.37%
$4.07 million $41,760
Jul 19, 3 AM $0.000805
+0.25%
$4.03 million $41,887
Jul 19, 2 AM $0.000802
-0.50%
$4.01 million $41,353
Jul 19, 1 AM $0.000806
-0.86%
$4.03 million $41,641
Jul 19, 12 AM $0.000812
+0.62%
$4.06 million $41,826
Jul 18, 11 PM $0.000801
-0.12%
$4 million $41,503
Jul 18, 10 PM $0.000804
-0.12%
$4.02 million $41,801
Jul 18, 9 PM $0.000808
+0.62%
$4.04 million $41,908
Jul 18, 8 PM $0.000804
-0.86%
$4.02 million $41,501
Jul 18, 7 PM $0.000811
+0.50%
$4.05 million $41,798
Jul 18, 6 PM $0.000813
+0.49%
$4.07 million $41,753
Jul 18, 5 PM $0.000812
+1.25%
$4.06 million $41,838
Jul 18, 4 PM $0.000806
+0.50%
$4.03 million $41,927
Jul 18, 3 PM $0.000801
-0.12%
$4 million $41,971
Jul 18, 2 PM $0.000802
-0.37%
$4.01 million $41,770
Jul 18, 1 PM $0.000812
+0.37%
$4.06 million $42,164
Jul 18, 12 PM $0.000803
-0.62%
$4.01 million $42,297
Jul 18, 11 AM $0.000803
+0.12%
$4.01 million $42,240
Jul 18, 10 AM $0.000807
+0.25%
$4.04 million $42,445
Jul 18, 9 AM $0.000804
-0.12%
$4.02 million $42,480
Jul 18, 8 AM $0.000812
+3.57%
$4.06 million $41,798
Jul 18, 7 AM $0.000782
+0.13%
$3.91 million $41,339