K-POP Click Historical Data

KPC Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00181
+1.28%
$ 9.05 million $ 48,743
May 18, 6 PM $ 0.00179
-0.89%
$ 8.93 million $ 48,886
May 18, 5 PM $ 0.0018
+1.08%
$ 9.01 million $ 48,478
May 18, 4 PM $ 0.00178
+0.67%
$ 8.92 million $ 48,804
May 18, 3 PM $ 0.00177
-0.52%
$ 8.86 million $ 48,798
May 18, 2 PM $ 0.00178
-0.55%
$ 8.9 million $ 48,697
May 18, 1 PM $ 0.00179
+1.43%
$ 8.95 million $ 48,843
May 18, 12 PM $ 0.00177
-1.85%
$ 8.83 million $ 48,876
May 18, 11 AM $ 0.0018
+0.64%
$ 8.99 million $ 49,034
May 18, 10 AM $ 0.00179
+1.49%
$ 8.93 million $ 49,135
May 18, 9 AM $ 0.00176
+0.03%
$ 8.8 million $ 49,069
May 18, 8 AM $ 0.00176
-0.09%
$ 8.79 million $ 48,549
May 18, 7 AM $ 0.00176
+0.00%
$ 8.8 million $ 48,843
May 18, 6 AM $ 0.00176
+0.06%
$ 8.8 million $ 48,870
May 18, 5 AM $ 0.00176
-0.11%
$ 8.79 million $ 48,777
May 18, 4 AM $ 0.00176
+0.11%
$ 8.8 million $ 48,925
May 18, 3 AM $ 0.00176
-0.17%
$ 8.79 million $ 48,860
May 18, 2 AM $ 0.00176
-0.15%
$ 8.81 million $ 48,941
May 18, 1 AM $ 0.00176
-0.04%
$ 8.82 million $ 48,919
May 18, 12 AM $ 0.00176
-0.03%
$ 8.82 million $ 48,934
May 17, 11 PM $ 0.00177
+0.03%
$ 8.83 million $ 49,022
May 17, 10 PM $ 0.00177
-0.01%
$ 8.83 million $ 48,902
May 17, 9 PM $ 0.00177
-0.04%
$ 8.83 million $ 48,712
May 17, 8 PM $ 0.00177
+0.09%
$ 8.83 million $ 48,881
May 17, 7 PM $ 0.00176
+0.04%
$ 8.82 million $ 48,821
May 17, 6 PM $ 0.00177
+0.09%
$ 8.83 million $ 48,891
May 17, 5 PM $ 0.00176
-0.13%
$ 8.82 million $ 48,903
May 17, 4 PM $ 0.00176
+0.00%
$ 8.82 million $ 48,667
May 17, 3 PM $ 0.00177
+0.11%
$ 8.83 million $ 48,510
May 17, 2 PM $ 0.00176
-0.05%
$ 8.82 million $ 48,857
May 17, 1 PM $ 0.00176
-0.04%
$ 8.82 million $ 49,021
May 17, 12 PM $ 0.00176
+0.01%
$ 8.82 million $ 48,986
May 17, 11 AM $ 0.00176
-0.03%
$ 8.82 million $ 48,855
May 17, 10 AM $ 0.00176
+0.01%
$ 8.82 million $ 48,698
May 17, 9 AM $ 0.00176
-0.02%
$ 8.82 million $ 48,709
May 17, 8 AM $ 0.00176
+0.00%
$ 8.82 million $ 49,367
May 17, 7 AM $ 0.00176
-0.01%
$ 8.82 million $ 49,071
May 17, 6 AM $ 0.00176
+0.02%
$ 8.82 million $ 49,546
May 17, 5 AM $ 0.00176
+0.01%
$ 8.82 million $ 49,562
May 17, 4 AM $ 0.00176
+0.01%
$ 8.82 million $ 49,416
May 17, 3 AM $ 0.00176
-0.04%
$ 8.82 million $ 49,510
May 17, 2 AM $ 0.00176
+0.02%
$ 8.82 million $ 49,440
May 17, 1 AM $ 0.00176
+0.03%
$ 8.82 million $ 49,224
May 17, 12 AM $ 0.00176
+0.00%
$ 8.82 million $ 49,294
May 16, 11 PM $ 0.00176
+0.02%
$ 8.82 million $ 49,422
May 16, 10 PM $ 0.00176
-0.03%
$ 8.82 million $ 49,512
May 16, 9 PM $ 0.00176
+0.07%
$ 8.82 million $ 49,392
May 16, 8 PM $ 0.00176
-0.08%
$ 8.82 million $ 49,486
May 16, 7 PM $ 0.00177
+0.04%
$ 8.83 million $ 49,174
May 16, 6 PM $ 0.00176
+0.09%
$ 8.82 million $ 49,193