K-POP Click Historical Data

KPC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00184
+0.00%
$ 9.19 million $ 63,044
Mar 19, 4 PM $ 0.00184
+0.00%
$ 9.19 million $ 63,075
Mar 19, 3 PM $ 0.00184
+0.01%
$ 9.19 million $ 63,084
Mar 19, 2 PM $ 0.00184
-0.04%
$ 9.19 million $ 63,088
Mar 19, 1 PM $ 0.00184
+0.06%
$ 9.19 million $ 63,056
Mar 19, 12 PM $ 0.00184
+0.02%
$ 9.19 million $ 63,083
Mar 19, 11 AM $ 0.00184
+0.02%
$ 9.19 million $ 63,033
Mar 19, 10 AM $ 0.00184
+0.04%
$ 9.19 million $ 63,074
Mar 19, 9 AM $ 0.00184
+0.05%
$ 9.19 million $ 63,574
Mar 19, 8 AM $ 0.00184
-0.12%
$ 9.18 million $ 63,267
Mar 19, 7 AM $ 0.00184
-0.03%
$ 9.19 million $ 62,830
Mar 19, 6 AM $ 0.00184
+0.11%
$ 9.2 million $ 62,659
Mar 19, 5 AM $ 0.00184
-0.10%
$ 9.19 million $ 62,801
Mar 19, 4 AM $ 0.00184
+0.00%
$ 9.19 million $ 62,826
Mar 19, 3 AM $ 0.00184
+0.06%
$ 9.19 million $ 62,582
Mar 19, 2 AM $ 0.00184
-0.02%
$ 9.19 million $ 62,703
Mar 19, 1 AM $ 0.00184
+0.03%
$ 9.19 million $ 63,154
Mar 19, 12 AM $ 0.00184
-0.05%
$ 9.19 million $ 62,697
Mar 18, 11 PM $ 0.00184
+0.18%
$ 9.19 million $ 62,798
Mar 18, 10 PM $ 0.00183
-0.28%
$ 9.17 million $ 62,855
Mar 18, 9 PM $ 0.00184
+0.00%
$ 9.19 million $ 62,818
Mar 18, 8 PM $ 0.00184
+0.04%
$ 9.19 million $ 62,606
Mar 18, 7 PM $ 0.00184
-0.05%
$ 9.19 million $ 62,817
Mar 18, 6 PM $ 0.00184
+0.06%
$ 9.19 million $ 63,101
Mar 18, 5 PM $ 0.00184
-0.06%
$ 9.19 million $ 63,089
Mar 18, 4 PM $ 0.00184
+0.09%
$ 9.19 million $ 63,024
Mar 18, 3 PM $ 0.00184
-0.09%
$ 9.19 million $ 63,038
Mar 18, 2 PM $ 0.00184
+0.09%
$ 9.19 million $ 63,061
Mar 18, 1 PM $ 0.00184
-0.09%
$ 9.19 million $ 63,101
Mar 18, 12 PM $ 0.00184
+0.04%
$ 9.19 million $ 63,042
Mar 18, 11 AM $ 0.00184
+0.15%
$ 9.19 million $ 63,068
Mar 18, 10 AM $ 0.00184
+0.03%
$ 9.18 million $ 63,049
Mar 18, 9 AM $ 0.00184
-0.03%
$ 9.18 million $ 62,536
Mar 18, 8 AM $ 0.00184
-0.49%
$ 9.18 million $ 62,836
Mar 18, 7 AM $ 0.00184
+0.42%
$ 9.22 million $ 51,898
Mar 18, 6 AM $ 0.00184
+0.05%
$ 9.19 million $ 62,353
Mar 18, 5 AM $ 0.00184
-0.09%
$ 9.18 million $ 62,459
Mar 18, 4 AM $ 0.00184
+0.08%
$ 9.19 million $ 62,624
Mar 18, 3 AM $ 0.00184
-0.10%
$ 9.18 million $ 62,529
Mar 18, 2 AM $ 0.00184
+0.01%
$ 9.19 million $ 62,620
Mar 18, 1 AM $ 0.00184
+0.01%
$ 9.19 million $ 62,954
Mar 18, 12 AM $ 0.00184
+0.00%
$ 9.19 million $ 62,790
Mar 17, 11 PM $ 0.00184
+0.09%
$ 9.19 million $ 62,894
Mar 17, 10 PM $ 0.00184
+0.00%
$ 9.19 million $ 62,817
Mar 17, 9 PM $ 0.00184
+0.00%
$ 9.18 million $ 62,934
Mar 17, 8 PM $ 0.00184
+0.00%
$ 9.18 million $ 62,558
Mar 17, 7 PM $ 0.00184
+0.04%
$ 9.19 million $ 62,716
Mar 17, 6 PM $ 0.00184
-0.01%
$ 9.19 million $ 63,079
Mar 17, 5 PM $ 0.00184
+0.09%
$ 9.19 million $ 63,061
Mar 17, 4 PM $ 0.00184
-0.09%
$ 9.18 million $ 63,089