K-POP Click Historical Data

KPC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $0.00709
-2.93%
$35.47 million $12,774
Aug 26, 2023 $0.00731
+11.11%
$36.53 million $14,018
Aug 25, 2023 $0.00657
+0.68%
$32.87 million $13,078
Aug 24, 2023 $0.00653
+11.00%
$32.67 million $14,555
Aug 23, 2023 $0.00589
+14.17%
$29.45 million $13,492
Aug 22, 2023 $0.00515
-9.53%
$25.77 million $11,779
Aug 21, 2023 $0.0057
-2.90%
$28.49 million $12,509
Aug 20, 2023 $0.00587
+6.94%
$29.35 million $13,841
Aug 19, 2023 $0.00549
-8.89%
$27.45 million $12,297
Aug 18, 2023 $0.00603
+8.31%
$30.14 million $13,434
Aug 17, 2023 $0.00556
+24.16%
$27.82 million $14,000
Aug 16, 2023 $0.00449
+3.53%
$22.43 million $13,177
Aug 15, 2023 $0.00433
+0.06%
$21.67 million $12,719
Aug 14, 2023 $0.00433
-3.05%
$21.65 million $12,719
Aug 13, 2023 $0.00446
-9.52%
$22.29 million $12,084
Aug 12, 2023 $0.00493
+5.14%
$24.64 million $13,227
Aug 11, 2023 $0.00469
+1.75%
$23.43 million $13,311
Aug 10, 2023 $0.00461
-1.15%
$23.03 million $12,847
Aug 9, 2023 $0.00466
-0.54%
$23.29 million $12,880
Aug 8, 2023 $0.00469
-3.28%
$23.43 million $13,314
Aug 7, 2023 $0.00484
-9.12%
$24.22 million $12,336
Aug 6, 2023 $0.00533
+3.70%
$26.63 million $13,084
Aug 5, 2023 $0.00513
-14.67%
$25.66 million $12,563
Aug 4, 2023 $0.00601
+12.22%
$30.07 million $13,017
Aug 3, 2023 $0.00536
+13.48%
$26.79 million $14,849
Aug 2, 2023 $0.00472
-2.94%
$23.62 million $12,754
Aug 1, 2023 $0.00487
-3.83%
$24.34 million $12,808
Jul 31, 2023 $0.00506
+1.54%
$25.31 million $13,328
Jul 30, 2023 $0.00498
+9.43%
$24.92 million $13,816
Jul 29, 2023 $0.00455
-5.19%
$22.77 million $12,752
Jul 28, 2023 $0.0048
-31.58%
$24.02 million $9,536
Jul 27, 2023 $0.00707
-7.03%
$35.34 million $12,325
Jul 26, 2023 $0.00731
+0.84%
$36.53 million $12,801
Jul 25, 2023 $0.00724
+3.06%
$36.21 million $12,906
Jul 24, 2023 $0.00704
-11.30%
$35.21 million $11,833
Jul 23, 2023 $0.00622
+4.14%
$31.08 million $13,069
Jul 22, 2023 $0.00641
+35.88%
$32.05 million $16,705
Jul 21, 2023 $0.00472
-0.33%
$23.58 million $12,894
Jul 20, 2023 $0.00473
+1.18%
$23.67 million $13,102
Jul 19, 2023 $0.00468
-1.52%
$23.39 million $13,022
Jul 18, 2023 $0.00475
-5.95%
$23.75 million $5,241
Jul 17, 2023 $0.00505
+1.70%
$25.25 million $12,958
Jul 16, 2023 $0.00507
-0.12%
$25.33 million $12,941
Jul 15, 2023 $0.00508
-5.29%
$25.38 million $12,639
Jul 14, 2023 $0.00536
+7.07%
$26.79 million $12,852
Jul 13, 2023 $0.00559
-0.57%
$27.94 million $12,634
Jul 12, 2023 $0.0058
-1.91%
$28.99 million $12,915
Jul 11, 2023 $0.00591
+7.90%
$29.55 million $13,444
Jul 10, 2023 $0.00548
-4.90%
$27.38 million $12,359
Jul 9, 2023 $0.00578
+3.52%
$28.91 million $13,266