K-POP Click Historical Data

KPC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $0.00551
+1.21%
$27.55 million $12,836
Jul 7, 2023 $0.00586
-0.14%
$29.29 million $7,528
Jul 6, 2023 $0.00586
+10.32%
$29.31 million $13,410
Jul 5, 2023 $0.00531
+11.38%
$26.55 million $13,558
Jul 4, 2023 $0.00477
+11.07%
$23.84 million $13,854
Jul 3, 2023 $0.00429
-3.89%
$21.44 million $12,436
Jul 2, 2023 $0.00446
-10.82%
$22.31 million $10,714
Jul 1, 2023 $0.00495
+2.98%
$24.77 million $13,037
Jun 30, 2023 $0.00468
+9.42%
$23.4 million $14,237
Jun 29, 2023 $0.00423
+8.32%
$21.15 million $13,301
Jun 28, 2023 $0.00398
+0.20%
$19.88 million $12,905
Jun 27, 2023 $0.00396
+3.44%
$19.81 million $6,402
Jun 26, 2023 $0.00384
-4.96%
$19.2 million $12,765
Jun 25, 2023 $0.00404
-3.54%
$20.2 million $12,819
Jun 24, 2023 $0.00412
+2.54%
$20.62 million $12,854
Jun 23, 2023 $0.00402
+0.42%
$20.12 million $13,003
Jun 22, 2023 $0.00401
-2.78%
$20.05 million $12,824
Jun 21, 2023 $0.00412
+4.43%
$20.61 million $13,292
Jun 20, 2023 $0.00394
+0.07%
$19.71 million $12,738
Jun 19, 2023 $0.00394
+3.59%
$19.71 million $12,982
Jun 18, 2023 $0.00381
-1.57%
$19.03 million $12,528
Jun 17, 2023 $0.00387
-0.60%
$19.34 million $12,714
Jun 16, 2023 $0.00389
+1.84%
$19.45 million $12,957
Jun 15, 2023 $0.00382
+0.21%
$19.1 million $12,810
Jun 14, 2023 $0.00381
+0.48%
$19.07 million $12,738
Jun 13, 2023 $0.004
+11.00%
$20.02 million $13,160
Jun 12, 2023 $0.00361
+1.43%
$18.05 million $12,891
Jun 11, 2023 $0.00356
-5.25%
$17.8 million $12,472
Jun 10, 2023 $0.00376
-3.02%
$18.8 million $12,240
Jun 9, 2023 $0.0038
-0.39%
$19.02 million $12,249
Jun 8, 2023 $0.00382
-5.46%
$19.09 million $12,314
Jun 7, 2023 $0.00404
-0.37%
$20.19 million $12,771
Jun 6, 2023 $0.00398
+11.63%
$19.9 million $13,729
Jun 5, 2023 $0.00363
-9.95%
$18.13 million $11,813
Jun 4, 2023 $0.00409
+8.34%
$20.46 million $13,034
Jun 3, 2023 $0.00375
+17.76%
$18.77 million $12,820
Jun 2, 2023 $0.00308
+0.50%
$15.41 million $12,645
Jun 1, 2023 $0.00303
-9.09%
$15.17 million $9,490
May 31, 2023 $0.00335
-14.95%
$16.75 million $11,820
May 30, 2023 $0.00399
+1.21%
$19.93 million $9,415
May 29, 2023 $0.00394
-1.34%
$19.69 million $12,360
May 28, 2023 $0.00398
-5.60%
$19.92 million $12,489
May 27, 2023 $0.00422
-12.35%
$21.11 million $15,617
May 26, 2023 $0.00482
+11.56%
$24.12 million $14,170
May 25, 2023 $0.00432
-4.89%
$21.62 million $1,788
May 24, 2023 $0.00455
+0.95%
$22.74 million $12,942
May 23, 2023 $0.00451
-0.29%
$22.53 million $12,780
May 22, 2023 $0.00452
-4.59%
$22.6 million $12,714
May 21, 2023 $0.00474
-3.75%
$23.7 million $12,861
May 20, 2023 $0.00492
+6.38%
$24.62 million $13,426