Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-POP Click Historical Data

KPC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2023 $0.00399
+1.21%
$19.93 million $9,415
May 29, 2023 $0.00394
-1.34%
$19.69 million $12,360
May 28, 2023 $0.00398
-5.60%
$19.92 million $12,489
May 27, 2023 $0.00422
-12.35%
$21.11 million $15,617
May 26, 2023 $0.00482
+11.56%
$24.12 million $14,170
May 25, 2023 $0.00432
-4.89%
$21.62 million $1,788
May 24, 2023 $0.00455
+0.95%
$22.74 million $12,942
May 23, 2023 $0.00451
-0.29%
$22.53 million $12,780
May 22, 2023 $0.00452
-4.59%
$22.6 million $12,714
May 21, 2023 $0.00474
-3.75%
$23.7 million $12,861
May 20, 2023 $0.00492
+6.38%
$24.62 million $13,426
May 19, 2023 $0.00454
+6.68%
$22.7 million $12,789
May 18, 2023 $0.00426
-4.38%
$21.29 million $12,573
May 17, 2023 $0.00445
+2.10%
$22.26 million $13,109
May 16, 2023 $0.00436
+3.65%
$21.82 million $12,566
May 15, 2023 $0.00421
-10.49%
$21.06 million $12,291
May 14, 2023 $0.00474
+0.84%
$23.69 million $13,375
May 13, 2023 $0.00471
-1.49%
$23.56 million $12,894
May 12, 2023 $0.00478
+3.47%
$23.92 million $13,154
May 11, 2023 $0.00462
+8.18%
$23.1 million $13,692
May 10, 2023 $0.00427
-1.36%
$21.34 million $12,794
May 9, 2023 $0.00432
-6.92%
$21.62 million $11,496
May 8, 2023 $0.00464
-3.94%
$23.2 million $12,931
May 7, 2023 $0.0048
-0.62%
$23.99 million $13,068
May 6, 2023 $0.00454
-25.50%
$22.69 million $11,115
May 5, 2023 $0.00643
+33.41%
$32.13 million $18,920
May 4, 2023 $0.00482
+10.26%
$24.1 million $13,358
May 3, 2023 $0.00433
-13.96%
$21.67 million $11,595
May 2, 2023 $0.00503
-6.64%
$25.17 million $13,768
May 1, 2023 $0.00504
-7.44%
$25.2 million $12,129
Apr 30, 2023 $0.00543
-7.81%
$27.16 million $12,442
Apr 29, 2023 $0.00589
+1.35%
$29.47 million $13,683
Apr 28, 2023 $0.00582
+7.67%
$29.1 million $13,602
Apr 27, 2023 $0.0054
+0.78%
$27.02 million $12,616
Apr 26, 2023 $0.00536
-5.36%
$26.82 million $12,151
Apr 25, 2023 $0.00567
+1.11%
$28.33 million $44,801
Apr 24, 2023 $0.0056
-2.75%
$28.02 million $282
Apr 23, 2023 $0.00577
+11.56%
$28.84 million $9,627
Apr 22, 2023 $0.00553
+8.76%
$27.66 million $285
Apr 21, 2023 $0.00509
-4.78%
$25.43 million $860
Apr 20, 2023 $0.00533
-7.62%
$26.66 million $1,574
Apr 19, 2023 $0.00577
-3.86%
$28.84 million $179
Apr 18, 2023 $0.006
-6.95%
$30 million $3,306
Apr 17, 2023 $0.00645
+17.31%
$32.25 million $3,470
Apr 16, 2023 $0.00549
-13.35%
$27.45 million $843
Apr 15, 2023 $0.00633
-9.72%
$31.67 million $4,232
Apr 14, 2023 $0.00701
+0.06%
$35.06 million $1,116
Apr 13, 2023 $0.00701
+17.18%
$35.06 million $4,635
Apr 12, 2023 $0.00599
-0.07%
$29.94 million $227
Apr 11, 2023 $0.00599
+3.83%
$29.95 million $4,689