Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-POP Click Historical Data

KPC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2023 $0.00468
-1.52%
$23.39 million $13,022
Jul 18, 2023 $0.00475
-5.95%
$23.75 million $5,241
Jul 17, 2023 $0.00505
+1.70%
$25.25 million $12,958
Jul 16, 2023 $0.00507
-0.12%
$25.33 million $12,941
Jul 15, 2023 $0.00508
-5.29%
$25.38 million $12,639
Jul 14, 2023 $0.00536
+7.07%
$26.79 million $12,852
Jul 13, 2023 $0.00559
-0.57%
$27.94 million $12,634
Jul 12, 2023 $0.0058
-1.91%
$28.99 million $12,915
Jul 11, 2023 $0.00591
+7.90%
$29.55 million $13,444
Jul 10, 2023 $0.00548
-4.90%
$27.38 million $12,359
Jul 9, 2023 $0.00578
+3.52%
$28.91 million $13,266
Jul 8, 2023 $0.00551
+1.21%
$27.55 million $12,836
Jul 7, 2023 $0.00586
-0.14%
$29.29 million $7,528
Jul 6, 2023 $0.00586
+10.32%
$29.31 million $13,410
Jul 5, 2023 $0.00531
+11.38%
$26.55 million $13,558
Jul 4, 2023 $0.00477
+11.07%
$23.84 million $13,854
Jul 3, 2023 $0.00429
-3.89%
$21.44 million $12,436
Jul 2, 2023 $0.00446
-10.82%
$22.31 million $10,714
Jul 1, 2023 $0.00495
+2.98%
$24.77 million $13,037
Jun 30, 2023 $0.00468
+9.42%
$23.4 million $14,237
Jun 29, 2023 $0.00423
+8.32%
$21.15 million $13,301
Jun 28, 2023 $0.00398
+0.20%
$19.88 million $12,905
Jun 27, 2023 $0.00396
+3.44%
$19.81 million $6,402
Jun 26, 2023 $0.00384
-4.96%
$19.2 million $12,765
Jun 25, 2023 $0.00404
-3.54%
$20.2 million $12,819
Jun 24, 2023 $0.00412
+2.54%
$20.62 million $12,854
Jun 23, 2023 $0.00402
+0.42%
$20.12 million $13,003
Jun 22, 2023 $0.00401
-2.78%
$20.05 million $12,824
Jun 21, 2023 $0.00412
+4.43%
$20.61 million $13,292
Jun 20, 2023 $0.00394
+0.07%
$19.71 million $12,738
Jun 19, 2023 $0.00394
+3.59%
$19.71 million $12,982
Jun 18, 2023 $0.00381
-1.57%
$19.03 million $12,528
Jun 17, 2023 $0.00387
-0.60%
$19.34 million $12,714
Jun 16, 2023 $0.00389
+1.84%
$19.45 million $12,957
Jun 15, 2023 $0.00382
+0.21%
$19.1 million $12,810
Jun 14, 2023 $0.00381
+0.48%
$19.07 million $12,738
Jun 13, 2023 $0.004
+11.00%
$20.02 million $13,160
Jun 12, 2023 $0.00361
+1.43%
$18.05 million $12,891
Jun 11, 2023 $0.00356
-5.25%
$17.8 million $12,472
Jun 10, 2023 $0.00376
-3.02%
$18.8 million $12,240
Jun 9, 2023 $0.0038
-0.39%
$19.02 million $12,249
Jun 8, 2023 $0.00382
-5.46%
$19.09 million $12,314
Jun 7, 2023 $0.00404
-0.37%
$20.19 million $12,771
Jun 6, 2023 $0.00398
+11.63%
$19.9 million $13,729
Jun 5, 2023 $0.00363
-9.95%
$18.13 million $11,813
Jun 4, 2023 $0.00409
+8.34%
$20.46 million $13,034
Jun 3, 2023 $0.00375
+17.76%
$18.77 million $12,820
Jun 2, 2023 $0.00308
+0.50%
$15.41 million $12,645
Jun 1, 2023 $0.00303
-9.09%
$15.17 million $9,490
May 31, 2023 $0.00335
-14.95%
$16.75 million $11,820