K-POP Click Historical Data

KPC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.00151
+0.20%
$ 7.55 million $ 56,015
Feb 4, 2 AM $ 0.00151
-0.07%
$ 7.54 million $ 55,461
Feb 4, 1 AM $ 0.00151
-0.20%
$ 7.54 million $ 54,653
Feb 4, 12 AM $ 0.0015
-0.07%
$ 7.53 million $ 53,811
Feb 3, 11 PM $ 0.00151
-0.07%
$ 7.54 million $ 54,996
Feb 3, 10 PM $ 0.00151
+0.13%
$ 7.54 million $ 54,980
Feb 3, 9 PM $ 0.0015
-0.20%
$ 7.54 million $ 54,973
Feb 3, 8 PM $ 0.00151
-3.63%
$ 7.55 million $ 54,970
Feb 3, 7 PM $ 0.00157
+0.36%
$ 7.83 million $ 54,957
Feb 3, 6 PM $ 0.0015
+0.00%
$ 7.51 million $ 54,933
Feb 3, 5 PM $ 0.0015
-0.20%
$ 7.51 million $ 54,931
Feb 3, 4 PM $ 0.00151
-0.13%
$ 7.54 million $ 54,918
Feb 3, 3 PM $ 0.00151
+0.40%
$ 7.55 million $ 54,930
Feb 3, 2 PM $ 0.00151
-0.13%
$ 7.53 million $ 54,934
Feb 3, 1 PM $ 0.00151
-0.13%
$ 7.54 million $ 54,954
Feb 3, 12 PM $ 0.0015
-0.07%
$ 7.53 million $ 54,977
Feb 3, 11 AM $ 0.00151
+0.07%
$ 7.54 million $ 54,966
Feb 3, 10 AM $ 0.00151
+0.20%
$ 7.51 million $ 54,961
Feb 3, 9 AM $ 0.0015
-0.46%
$ 7.55 million $ 54,941
Feb 3, 8 AM $ 0.0015
-0.13%
$ 7.52 million $ 54,916
Feb 3, 7 AM $ 0.00151
+0.13%
$ 7.55 million $ 54,937
Feb 3, 6 AM $ 0.00151
-19.38%
$ 7.55 million $ 54,948
Feb 3, 5 AM $ 0.00187
-6.81%
$ 9.37 million $ 14,064
Feb 3, 4 AM $ 0.00201
-3.45%
$ 10.06 million $ 14,082
Feb 3, 3 AM $ 0.00216
+2.42%
$ 10.8 million $ 13,982
Feb 3, 2 AM $ 0.00211
-7.46%
$ 10.54 million $ 13,965
Feb 3, 1 AM $ 0.00228
-0.04%
$ 11.41 million $ 13,706
Feb 3, 12 AM $ 0.00228
+0.22%
$ 11.38 million $ 13,759
Feb 2, 11 PM $ 0.00231
-0.47%
$ 11.53 million $ 13,757
Feb 2, 10 PM $ 0.00232
-0.17%
$ 11.56 million $ 13,781
Feb 2, 9 PM $ 0.00232
+0.13%
$ 11.61 million $ 13,776
Feb 2, 8 PM $ 0.00232
+0.43%
$ 11.6 million $ 13,756
Feb 2, 7 PM $ 0.00232
+0.22%
$ 11.6 million $ 13,774
Feb 2, 6 PM $ 0.00232
+1.18%
$ 11.59 million $ 13,805
Feb 2, 5 PM $ 0.00231
-0.34%
$ 11.53 million $ 13,896
Feb 2, 4 PM $ 0.00232
+0.48%
$ 11.62 million $ 14,055
Feb 2, 3 PM $ 0.00231
+0.22%
$ 11.55 million $ 14,081
Feb 2, 2 PM $ 0.00233
+42.35%
$ 11.63 million $ 14,083
Feb 2, 1 PM $ 0.00166
-4.38%
$ 8.3 million $ 54,969
Feb 2, 12 PM $ 0.00169
+6.68%
$ 8.47 million $ 55,107
Feb 2, 11 AM $ 0.00164
+0.55%
$ 8.2 million $ 55,101
Feb 2, 10 AM $ 0.00165
-10.60%
$ 8.21 million $ 55,102
Feb 2, 9 AM $ 0.00182
+7.25%
$ 9.1 million $ 55,107
Feb 2, 8 AM $ 0.00173
+2.54%
$ 8.67 million $ 55,141
Feb 2, 7 AM $ 0.00165
+4.76%
$ 8.24 million $ 55,111
Feb 2, 6 AM $ 0.00172
-21.98%
$ 8.63 million $ 55,107
Feb 2, 5 AM $ 0.00221
-0.45%
$ 11.04 million $ 14,439
Feb 2, 4 AM $ 0.00222
+1.53%
$ 11.12 million $ 14,454
Feb 2, 3 AM $ 0.00219
-0.25%
$ 10.95 million $ 69,398
Feb 2, 2 AM $ 0.0022
+0.01%
$ 10.99 million $ 68,813