Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 7 AM $0.00101
+0.50%
$5.05 million $40,215
Aug 2, 6 AM $0.00101
+0.30%
$5.04 million $40,168
Aug 2, 5 AM $0.00101
-0.10%
$5.04 million $40,236
Aug 2, 4 AM $0.00101
+0.00%
$5.04 million $40,124
Aug 2, 3 AM $0.00101
-0.10%
$5.04 million $39,890
Aug 2, 2 AM $0.00101
-0.10%
$5.03 million $39,836
Aug 2, 1 AM $0.00101
-0.10%
$5.04 million $39,831
Aug 2, 12 AM $0.00101
+0.20%
$5.05 million $39,809
Aug 1, 11 PM $0.00101
+0.60%
$5.05 million $39,593
Aug 1, 10 PM $0.00101
+0.40%
$5.04 million $39,564
Aug 1, 9 PM $0.00101
+0.00%
$5.05 million $39,282
Aug 1, 8 PM $0.00101
+0.10%
$5.05 million $39,313
Aug 1, 7 PM $0.00101
+0.10%
$5.04 million $39,740
Aug 1, 6 PM $0.00101
+0.40%
$5.04 million $39,299
Aug 1, 5 PM $0.001
-0.30%
$5.02 million $39,297
Aug 1, 4 PM $0.001
+0.00%
$5.01 million $39,520
Aug 1, 3 PM $0.00101
+0.70%
$5.05 million $40,281
Aug 1, 2 PM $0.001
-0.59%
$5.01 million $40,434
Aug 1, 1 PM $0.00101
+0.50%
$5.04 million $40,584
Aug 1, 12 PM $0.00101
+0.20%
$5.04 million $40,913
Aug 1, 11 AM $0.00101
+0.60%
$5.04 million $40,598
Aug 1, 10 AM $0.001
-0.30%
$5.01 million $40,347
Aug 1, 9 AM $0.001
-0.30%
$5.01 million $40,569
Aug 1, 8 AM $0.001
-0.59%
$5.02 million $40,712
Aug 1, 7 AM $0.001
-0.40%
$5.02 million $40,967
Aug 1, 6 AM $0.00101
+0.20%
$5.04 million $40,908
Aug 1, 5 AM $0.00101
-0.40%
$5.03 million $41,091
Aug 1, 4 AM $0.00101
+0.20%
$5.04 million $41,445
Aug 1, 3 AM $0.00101
+0.10%
$5.05 million $41,478
Aug 1, 2 AM $0.00101
+0.20%
$5.04 million $41,158
Aug 1, 1 AM $0.00101
+0.30%
$5.04 million $40,800
Aug 1, 12 AM $0.00101
-0.20%
$5.03 million $40,905
Jul 31, 11 PM $0.00101
+0.50%
$5.05 million $40,913
Jul 31, 10 PM $0.00101
-0.30%
$5.03 million $40,628
Jul 31, 9 PM $0.00101
-0.20%
$5.04 million $40,780
Jul 31, 8 PM $0.00101
+0.20%
$5.04 million $40,989
Jul 31, 7 PM $0.001
-0.69%
$5.01 million $40,842
Jul 31, 6 PM $0.00101
+0.60%
$5.05 million $40,681
Jul 31, 5 PM $0.00101
+0.30%
$5.04 million $40,477
Jul 31, 4 PM $0.001
-0.20%
$5.02 million $40,267
Jul 31, 3 PM $0.00101
+0.40%
$5.04 million $39,580
Jul 31, 2 PM $0.00101
+0.50%
$5.04 million $39,192
Jul 31, 1 PM $0.00101
+0.30%
$5.05 million $39,040
Jul 31, 12 PM $0.00101
+0.20%
$5.04 million $39,222
Jul 31, 11 AM $0.00101
+0.30%
$5.03 million $39,255
Jul 31, 10 AM $0.001
-0.40%
$5.02 million $39,578
Jul 31, 9 AM $0.00101
-0.10%
$5.04 million $39,046
Jul 31, 8 AM $0.001
-0.59%
$5.02 million $38,701
Jul 31, 7 AM $0.00101
-0.10%
$5.03 million $38,908
Jul 31, 6 AM $0.00101
-0.30%
$5.04 million $39,297