K-POP Click Historical Data

KPC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.00181
+0.06%
$9.05 million $27,023
Jun 5, 10 AM $0.00181
+0.11%
$9.05 million $27,157
Jun 5, 9 AM $0.00181
-0.22%
$9.04 million $27,293
Jun 5, 8 AM $0.00181
+0.06%
$9.06 million $27,199
Jun 5, 7 AM $0.00181
-0.17%
$9.04 million $27,351
Jun 5, 6 AM $0.00181
-0.22%
$9.06 million $27,965
Jun 5, 5 AM $0.00181
-0.11%
$9.07 million $27,985
Jun 5, 4 AM $0.00181
+0.17%
$9.06 million $28,325
Jun 5, 3 AM $0.00181
-0.13%
$9.05 million $28,400
Jun 5, 2 AM $0.00181
+0.27%
$9.07 million $29,594
Jun 5, 1 AM $0.00181
+0.43%
$9.04 million $31,523
Jun 5, 12 AM $0.0018
+0.17%
$9 million $33,381
Jun 4, 11 PM $0.0018
-0.01%
$8.99 million $34,384
Jun 4, 10 PM $0.0018
+0.23%
$8.99 million $37,016
Jun 4, 9 PM $0.00179
+0.62%
$8.97 million $39,997
Jun 4, 8 PM $0.00178
+0.01%
$8.91 million $42,680
Jun 4, 7 PM $0.00178
-0.03%
$8.91 million $45,458
Jun 4, 6 PM $0.00178
-0.03%
$8.91 million $47,921
Jun 4, 5 PM $0.00178
-1.59%
$8.92 million $50,350
Jun 4, 4 PM $0.00181
+0.02%
$9.07 million $52,216
Jun 4, 3 PM $0.00181
-0.02%
$9.06 million $53,618
Jun 4, 2 PM $0.00181
+0.05%
$9.06 million $54,619
Jun 4, 1 PM $0.00181
+0.01%
$9.06 million $55,704
Jun 4, 12 PM $0.00181
+0.05%
$9.06 million $56,803
Jun 4, 11 AM $0.00181
+0.02%
$9.06 million $57,604
Jun 4, 10 AM $0.00181
+0.07%
$9.06 million $57,686
Jun 4, 9 AM $0.00181
+0.01%
$9.05 million $58,325
Jun 4, 8 AM $0.00181
+0.07%
$9.05 million $58,855
Jun 4, 7 AM $0.00181
+0.11%
$9.05 million $59,389
Jun 4, 6 AM $0.00181
+0.01%
$9.04 million $59,747
Jun 4, 5 AM $0.00181
+0.05%
$9.04 million $60,066
Jun 4, 4 AM $0.00181
+0.09%
$9.05 million $60,891
Jun 4, 3 AM $0.00181
-0.09%
$9.04 million $62,001
Jun 4, 2 AM $0.00181
+0.17%
$9.05 million $62,104
Jun 4, 1 AM $0.00181
-0.18%
$9.03 million $61,874
Jun 4, 12 AM $0.00181
+0.07%
$9.05 million $61,502
Jun 3, 11 PM $0.00181
+0.02%
$9.04 million $61,875
Jun 3, 10 PM $0.00181
-0.03%
$9.03 million $60,517
Jun 3, 9 PM $0.00181
+0.11%
$9.05 million $59,582
Jun 3, 8 PM $0.00181
-0.12%
$9.03 million $59,436
Jun 3, 7 PM $0.00181
-0.03%
$9.04 million $59,099
Jun 3, 6 PM $0.00181
-0.01%
$9.04 million $59,318
Jun 3, 5 PM $0.00181
+0.04%
$9.04 million $59,620
Jun 3, 4 PM $0.00181
-0.05%
$9.04 million $60,099
Jun 3, 3 PM $0.00181
+0.07%
$9.05 million $60,079
Jun 3, 2 PM $0.00181
-0.03%
$9.04 million $60,863
Jun 3, 1 PM $0.00181
+0.02%
$9.04 million $61,133
Jun 3, 12 PM $0.00181
+0.10%
$9.05 million $61,002
Jun 3, 11 AM $0.00181
+0.00%
$9.04 million $60,832
Jun 3, 10 AM $0.00181
-0.01%
$9.04 million $60,977