K-POP Click Historical Data

KPC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0022
+0.01%
$ 10.99 million $ 68,813
Feb 2, 1 AM $ 0.0022
+24.76%
$ 10.99 million $ 68,752
Feb 2, 12 AM $ 0.00173
-3.03%
$ 8.63 million $ 54,450
Feb 1, 11 PM $ 0.00179
-16.53%
$ 8.94 million $ 55,151
Feb 1, 10 PM $ 0.00214
+22.98%
$ 10.71 million $ 14,042
Feb 1, 9 PM $ 0.00176
+0.57%
$ 8.82 million $ 55,158
Feb 1, 8 PM $ 0.0018
+13.53%
$ 9.02 million $ 55,179
Feb 1, 7 PM $ 0.00171
+4.66%
$ 8.54 million $ 55,182
Feb 1, 5 PM $ 0.00159
-0.75%
$ 7.97 million $ 13,833
Feb 1, 4 PM $ 0.00161
+0.06%
$ 8.03 million $ 13,760
Feb 1, 3 PM $ 0.00161
-9.57%
$ 8.04 million $ 13,707
Feb 1, 2 PM $ 0.00181
-1.79%
$ 9.04 million $ 55,193
Feb 1, 1 PM $ 0.00194
+18.44%
$ 9.7 million $ 55,046
Feb 1, 12 PM $ 0.00164
-2.33%
$ 8.19 million $ 13,557
Feb 1, 11 AM $ 0.00167
-0.42%
$ 8.38 million $ 13,603
Feb 1, 10 AM $ 0.00168
-5.71%
$ 8.4 million $ 13,635
Feb 1, 9 AM $ 0.00179
+0.90%
$ 8.95 million $ 68,909
Feb 1, 8 AM $ 0.00177
+1.37%
$ 8.87 million $ 54,986
Feb 1, 7 AM $ 0.00177
-4.37%
$ 8.86 million $ 54,997
Feb 1, 6 AM $ 0.00194
+7.38%
$ 9.7 million $ 54,988
Feb 1, 5 AM $ 0.00181
-3.16%
$ 9.04 million $ 69,168
Feb 1, 4 AM $ 0.00196
+12.21%
$ 9.79 million $ 62,240
Feb 1, 3 AM $ 0.00174
+0.41%
$ 8.72 million $ 82,067
Feb 1, 2 AM $ 0.00174
+0.12%
$ 8.69 million $ 17,830
Feb 1, 1 AM $ 0.00177
-7.59%
$ 8.83 million $ 18,529
Feb 1, 12 AM $ 0.00196
+9.72%
$ 9.79 million $ 54,735
Jan 31, 11 PM $ 0.00174
-3.44%
$ 8.69 million $ 24,820
Jan 31, 10 PM $ 0.0018
+3.68%
$ 8.99 million $ 79,562
Jan 31, 9 PM $ 0.00175
+2.43%
$ 8.76 million $ 79,573
Jan 31, 8 PM $ 0.00174
+0.00%
$ 8.68 million $ 24,444
Jan 31, 7 PM $ 0.00174
-4.41%
$ 8.68 million $ 24,386
Jan 31, 6 PM $ 0.00186
+3.92%
$ 9.3 million $ 79,179
Jan 31, 5 PM $ 0.00179
-5.63%
$ 8.96 million $ 79,260
Jan 31, 4 PM $ 0.0019
+6.73%
$ 9.49 million $ 79,334
Jan 31, 3 PM $ 0.00178
-8.84%
$ 8.89 million $ 79,407
Jan 31, 2 PM $ 0.00194
+9.53%
$ 9.71 million $ 54,835
Jan 31, 1 PM $ 0.00178
-4.20%
$ 8.89 million $ 26,399
Jan 31, 12 PM $ 0.0019
+1.66%
$ 9.48 million $ 84,553
Jan 31, 11 AM $ 0.00188
-3.58%
$ 9.51 million $ 33,089
Jan 31, 10 AM $ 0.00205
+1.23%
$ 10.25 million $ 54,897
Jan 31, 9 AM $ 0.00203
+1.23%
$ 10.13 million $ 95,118
Jan 31, 8 AM $ 0.002
+0.77%
$ 10 million $ 98,745
Jan 31, 7 AM $ 0.00199
+0.24%
$ 9.93 million $ 102,729
Jan 31, 6 AM $ 0.00198
-3.77%
$ 9.9 million $ 106,500
Jan 31, 5 AM $ 0.00206
+2.25%
$ 10.29 million $ 54,879
Jan 31, 4 AM $ 0.00201
-2.54%
$ 10.06 million $ 100,381
Jan 31, 3 AM $ 0.00206
+0.34%
$ 10.27 million $ 45,862
Jan 31, 2 AM $ 0.00206
+0.39%
$ 10.29 million $ 49,842
Jan 30, 11 PM $ 0.00208
+0.00%
$ 10.4 million $ 55,310
Jan 30, 10 PM $ 0.00208
-0.14%
$ 10.4 million $ 55,315