K-POP Click Historical Data

KPC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $0.00181
-0.01%
$9.04 million $60,977
Jun 3, 9 AM $0.00181
-0.10%
$9.03 million $60,955
Jun 3, 8 AM $0.00181
-0.03%
$9.04 million $60,787
Jun 3, 7 AM $0.00181
+0.02%
$9.04 million $60,557
Jun 3, 6 AM $0.00181
-0.09%
$9.04 million $60,451
Jun 3, 5 AM $0.00181
+0.11%
$9.05 million $60,458
Jun 3, 4 AM $0.00181
-0.04%
$9.04 million $60,007
Jun 3, 3 AM $0.00181
+0.03%
$9.04 million $59,424
Jun 3, 2 AM $0.00181
+0.02%
$9.04 million $58,510
Jun 3, 1 AM $0.00181
-0.13%
$9.04 million $58,135
Jun 3, 12 AM $0.00181
+0.00%
$9.05 million $59,341
Jun 2, 11 PM $0.00181
-0.03%
$9.04 million $60,582
Jun 2, 10 PM $0.00181
-0.02%
$9.05 million $60,624
Jun 2, 9 PM $0.00181
+0.01%
$9.04 million $60,234
Jun 2, 8 PM $0.00181
+0.03%
$9.04 million $59,160
Jun 2, 7 PM $0.00181
+0.01%
$9.04 million $58,204
Jun 2, 6 PM $0.00181
-0.02%
$9.04 million $57,043
Jun 2, 5 PM $0.00181
+0.10%
$9.04 million $56,075
Jun 2, 4 PM $0.00181
+0.01%
$9.03 million $54,844
Jun 2, 3 PM $0.00181
-0.12%
$9.03 million $53,853
Jun 2, 2 PM $0.00181
+0.10%
$9.04 million $52,653
Jun 2, 1 PM $0.00181
+0.07%
$9.04 million $51,507
Jun 2, 12 PM $0.0018
-0.02%
$9.02 million $51,433
Jun 2, 11 AM $0.00181
-0.01%
$9.03 million $51,521
Jun 2, 10 AM $0.00181
+0.01%
$9.03 million $51,463
Jun 2, 9 AM $0.00181
+0.09%
$9.03 million $51,319
Jun 2, 8 AM $0.0018
-0.16%
$9.02 million $51,565
Jun 2, 7 AM $0.00181
-0.06%
$9.03 million $51,769
Jun 2, 6 AM $0.00181
-0.08%
$9.03 million $51,746
Jun 2, 5 AM $0.00181
+0.02%
$9.03 million $52,259
Jun 2, 4 AM $0.00181
+0.02%
$9.03 million $52,236
Jun 2, 3 AM $0.00181
+0.00%
$9.03 million $52,358
Jun 2, 2 AM $0.00181
+0.00%
$9.03 million $52,509
Jun 2, 1 AM $0.00181
-0.08%
$9.03 million $51,559
Jun 2, 12 AM $0.00181
+0.06%
$9.03 million $49,034
Jun 1, 11 PM $0.00181
+0.09%
$9.03 million $47,233
Jun 1, 10 PM $0.00181
+0.00%
$9.03 million $47,294
Jun 1, 9 PM $0.00181
+0.10%
$9.03 million $47,289
Jun 1, 8 PM $0.0018
+0.01%
$9.02 million $47,408
Jun 1, 7 PM $0.00181
-0.04%
$9.03 million $47,525
Jun 1, 6 PM $0.00181
-0.05%
$9.03 million $47,955
Jun 1, 5 PM $0.00181
+0.00%
$9.03 million $48,228
Jun 1, 4 PM $0.00181
+0.04%
$9.03 million $48,862
Jun 1, 3 PM $0.0018
+0.08%
$9.02 million $48,667
Jun 1, 2 PM $0.0018
-0.08%
$9.02 million $48,864
Jun 1, 1 PM $0.0018
+0.08%
$9.02 million $48,776
Jun 1, 12 PM $0.00181
-0.04%
$9.03 million $48,504
Jun 1, 11 AM $0.00181
+0.04%
$9.03 million $48,382
Jun 1, 10 AM $0.0018
+0.03%
$9.02 million $48,901
Jun 1, 9 AM $0.0018
+0.06%
$9.02 million $49,038