Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 AM $0.00101
-0.10%
$5.03 million $38,908
Jul 31, 6 AM $0.00101
-0.30%
$5.04 million $39,297
Jul 31, 5 AM $0.00101
-0.10%
$5.04 million $39,314
Jul 31, 4 AM $0.00101
+0.30%
$5.04 million $39,180
Jul 31, 3 AM $0.00101
-0.50%
$5.03 million $39,375
Jul 31, 2 AM $0.00101
+0.20%
$5.04 million $39,329
Jul 31, 1 AM $0.00101
+0.70%
$5.05 million $39,225
Jul 31, 12 AM $0.001
-0.50%
$5.02 million $39,184
Jul 30, 11 PM $0.00101
+0.50%
$5.04 million $39,248
Jul 30, 10 PM $0.001
-0.20%
$5.01 million $39,577
Jul 30, 9 PM $0.00101
+0.00%
$5.05 million $39,879
Jul 30, 8 PM $0.00101
+0.30%
$5.03 million $39,968
Jul 30, 7 PM $0.001
-0.50%
$5.01 million $40,106
Jul 30, 6 PM $0.001
-0.50%
$5.01 million $39,936
Jul 30, 5 PM $0.00101
+0.00%
$5.04 million $39,918
Jul 30, 4 PM $0.00101
-0.10%
$5.04 million $40,065
Jul 30, 3 PM $0.00101
+0.30%
$5.04 million $40,434
Jul 30, 2 PM $0.00101
-0.40%
$5.03 million $40,712
Jul 30, 1 PM $0.00101
+0.30%
$5.05 million $40,973
Jul 30, 12 PM $0.00101
-0.10%
$5.04 million $40,706
Jul 30, 11 AM $0.001
-0.20%
$5.02 million $40,764
Jul 30, 10 AM $0.00101
+0.40%
$5.04 million $40,418
Jul 30, 9 AM $0.001
-0.59%
$5.02 million $41,209
Jul 30, 8 AM $0.00101
+0.50%
$5.05 million $41,583
Jul 30, 7 AM $0.00101
-0.20%
$5.04 million $41,352
Jul 30, 6 AM $0.001
-0.10%
$5.02 million $41,036
Jul 30, 5 AM $0.00101
+0.40%
$5.04 million $41,002
Jul 30, 4 AM $0.00101
+0.10%
$5.04 million $41,093
Jul 30, 3 AM $0.00101
+0.00%
$5.04 million $40,779
Jul 30, 2 AM $0.00101
-0.10%
$5.03 million $40,664
Jul 30, 1 AM $0.00101
-0.20%
$5.04 million $40,865
Jul 30, 12 AM $0.00101
+0.30%
$5.04 million $41,414
Jul 29, 11 PM $0.00101
+0.30%
$5.04 million $42,004
Jul 29, 10 PM $0.00101
+0.50%
$5.04 million $41,990
Jul 29, 9 PM $0.001
-0.59%
$5.02 million $42,139
Jul 29, 8 PM $0.00101
+0.10%
$5.03 million $41,840
Jul 29, 7 PM $0.00101
+0.60%
$5.05 million $41,391
Jul 29, 6 PM $0.00101
+0.50%
$5.04 million $41,374
Jul 29, 5 PM $0.001
-0.40%
$5.01 million $41,707
Jul 29, 4 PM $0.00101
+0.40%
$5.04 million $41,246
Jul 29, 3 PM $0.00101
+0.10%
$5.04 million $41,444
Jul 29, 2 PM $0.00101
+0.10%
$5.03 million $41,622
Jul 29, 1 PM $0.001
-0.30%
$5.02 million $41,302
Jul 29, 12 PM $0.00101
+0.20%
$5.03 million $41,259
Jul 29, 11 AM $0.00101
-0.10%
$5.04 million $41,255
Jul 29, 10 AM $0.00101
+0.00%
$5.05 million $41,273
Jul 29, 9 AM $0.00101
+0.50%
$5.04 million $40,516
Jul 29, 8 AM $0.00101
+0.50%
$5.04 million $40,338
Jul 29, 7 AM $0.001
-0.40%
$5.01 million $40,734
Jul 29, 6 AM $0.001
-0.59%
$5.02 million $40,954