Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-POP Click Historical Data

KPC Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:44 PM $0.00156
+0.00%
$-- $20,043
5:43 PM $0.00156
+0.00%
$-- $20,041
5:42 PM $0.00156
+0.00%
$-- $20,046
5:41 PM $0.00156
+0.00%
$-- $20,040
5:40 PM $0.00156
+0.00%
$-- $20,187
5:39 PM $0.00153
+0.00%
$-- $20,182
5:38 PM $0.00154
+0.00%
$-- $20,182
5:37 PM $0.00153
+0.00%
$-- $20,181
5:36 PM $0.00155
+0.00%
$-- $20,179
5:35 PM $0.00154
+0.00%
$-- $20,179
5:34 PM $0.00153
+0.00%
$-- $20,174
5:33 PM $0.00153
+0.00%
$-- $20,166
5:32 PM $0.00153
+0.00%
$-- $20,093
5:31 PM $0.00156
+0.00%
$-- $20,090
5:30 PM $0.00155
+0.00%
$-- $20,209
5:29 PM $0.00155
+0.00%
$-- $20,341
5:28 PM $0.00155
+0.00%
$-- $20,340
5:27 PM $0.00155
+0.00%
$-- $20,340
5:26 PM $0.00155
+0.00%
$-- $20,343
5:25 PM $0.00156
+0.00%
$-- $20,486
5:24 PM $0.00155
+0.00%
$-- $20,396
5:23 PM $0.00153
+0.00%
$-- $20,393
5:22 PM $0.00155
+0.00%
$-- $20,394
5:21 PM $0.00155
+0.00%
$-- $20,394
5:20 PM $0.00154
+0.00%
$-- $20,272
5:19 PM $0.00155
+0.00%
$-- $20,267
5:18 PM $0.00156
+0.00%
$-- $20,266
5:17 PM $0.00156
+0.00%
$-- $20,268
5:16 PM $0.00153
+0.00%
$-- $20,266
5:15 PM $0.00153
+0.00%
$-- $20,269
5:14 PM $0.00153
+0.00%
$-- $20,417
5:13 PM $0.00153
+0.00%
$-- $20,417
5:12 PM $0.00154
+0.00%
$-- $20,414
5:11 PM $0.00153
+0.00%
$-- $20,412
5:10 PM $0.00156
+0.00%
$-- $20,412
5:09 PM $0.00156
+0.00%
$-- $20,474
5:08 PM $0.00156
+0.00%
$-- $20,472
5:07 PM $0.00156
+0.00%
$-- $20,469
5:06 PM $0.00156
+0.00%
$-- $20,471
5:05 PM $0.00154
+0.00%
$-- $20,469
5:04 PM $0.00154
+0.00%
$-- $20,472
5:03 PM $0.00153
+0.00%
$-- $20,468
5:02 PM $0.00153
+0.00%
$-- $20,578
5:01 PM $0.00153
+0.00%
$-- $20,578
5:00 PM $0.00153
+0.00%
$-- $20,579
4:59 PM $0.00156
+0.00%
$-- $20,576
4:58 PM $0.00156
+0.00%
$-- $20,579
4:57 PM $0.00154
+0.00%
$-- $20,482
4:56 PM $0.00153
+0.00%
$-- $20,483
4:55 PM $0.00155
+0.00%
$-- $20,334