K-POP Click Historical Data

KPC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00208
-0.14%
$ 10.4 million $ 55,315
Jan 30, 9 PM $ 0.00208
-0.34%
$ 10.41 million $ 55,303
Jan 30, 8 PM $ 0.00208
+22.32%
$ 10.42 million $ 55,291
Jan 30, 7 PM $ 0.0017
-8.06%
$ 8.53 million $ 116,625
Jan 30, 6 PM $ 0.00185
+7.30%
$ 9.27 million $ 55,276
Jan 30, 5 PM $ 0.00173
+1.11%
$ 8.54 million $ 116,474
Jan 30, 4 PM $ 0.00171
+0.00%
$ 8.52 million $ 61,198
Jan 30, 3 PM $ 0.00174
-2.13%
$ 8.71 million $ 116,500
Jan 30, 2 PM $ 0.00178
+1.90%
$ 8.88 million $ 116,499
Jan 30, 1 PM $ 0.00174
+2.44%
$ 8.71 million $ 114,867
Jan 30, 12 PM $ 0.00174
-4.71%
$ 8.61 million $ 113,571
Jan 30, 11 AM $ 0.00183
-10.11%
$ 9.61 million $ 55,262
Jan 30, 10 AM $ 0.00212
+5.14%
$ 10.6 million $ 55,242
Jan 30, 9 AM $ 0.00201
-2.82%
$ 10.06 million $ 113,482
Jan 30, 8 AM $ 0.00207
-0.46%
$ 10.35 million $ 113,450
Jan 30, 7 AM $ 0.00208
-0.74%
$ 10.15 million $ 113,421
Jan 30, 6 AM $ 0.0021
+2.01%
$ 10.11 million $ 58,320
Jan 30, 5 AM $ 0.0023
-0.04%
$ 11.52 million $ 55,042
Jan 30, 4 AM $ 0.0023
-0.54%
$ 11.53 million $ 55,036
Jan 30, 3 AM $ 0.00232
-0.10%
$ 11.58 million $ 116,178
Jan 30, 2 AM $ 0.00232
+0.06%
$ 11.58 million $ 113,641
Jan 30, 1 AM $ 0.00232
+0.09%
$ 11.58 million $ 113,175
Jan 30, 12 AM $ 0.00231
+0.03%
$ 11.57 million $ 112,688
Jan 29, 11 PM $ 0.00231
+0.00%
$ 11.57 million $ 114,033
Jan 29, 10 PM $ 0.00231
+0.11%
$ 11.57 million $ 114,022
Jan 29, 9 PM $ 0.00231
-0.08%
$ 11.57 million $ 114,037
Jan 29, 8 PM $ 0.00231
+0.08%
$ 11.57 million $ 114,047
Jan 29, 7 PM $ 0.00231
+0.00%
$ 11.57 million $ 114,059
Jan 29, 6 PM $ 0.00231
-0.08%
$ 11.56 million $ 114,069
Jan 29, 5 PM $ 0.00231
-0.23%
$ 11.56 million $ 114,069
Jan 29, 4 PM $ 0.00232
+0.11%
$ 11.58 million $ 114,092
Jan 29, 3 PM $ 0.00231
+0.16%
$ 11.57 million $ 114,076
Jan 29, 2 PM $ 0.00231
+0.17%
$ 11.55 million $ 114,044
Jan 29, 1 PM $ 0.00231
-0.02%
$ 11.54 million $ 114,061
Jan 29, 12 PM $ 0.00231
+0.05%
$ 11.54 million $ 111,877
Jan 29, 11 AM $ 0.00231
-0.02%
$ 11.54 million $ 109,079
Jan 29, 10 AM $ 0.00231
+0.13%
$ 11.54 million $ 110,207
Jan 29, 9 AM $ 0.00231
-0.07%
$ 11.54 million $ 113,297
Jan 29, 8 AM $ 0.00231
+0.05%
$ 11.55 million $ 116,392
Jan 29, 7 AM $ 0.00231
-0.02%
$ 11.54 million $ 119,838
Jan 29, 6 AM $ 0.00231
+0.38%
$ 11.55 million $ 121,242
Jan 29, 5 AM $ 0.00231
-0.16%
$ 11.54 million $ 119,752
Jan 29, 4 AM $ 0.00231
-0.01%
$ 11.53 million $ 121,592
Jan 29, 3 AM $ 0.00231
+0.15%
$ 11.54 million $ 127,454
Jan 29, 2 AM $ 0.00231
-0.13%
$ 11.53 million $ 130,949
Jan 29, 1 AM $ 0.00231
+3.53%
$ 11.54 million $ 124,285
Jan 29, 12 AM $ 0.00223
+0.16%
$ 11.14 million $ 118,561
Jan 28, 11 PM $ 0.00222
-0.01%
$ 11.12 million $ 114,681
Jan 28, 10 PM $ 0.00222
-0.05%
$ 11.12 million $ 114,141
Jan 28, 9 PM $ 0.00223
+0.06%
$ 11.13 million $ 113,589