Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 AM $0.001
-0.59%
$5.02 million $40,954
Jul 29, 5 AM $0.001
-0.20%
$5.01 million $41,562
Jul 29, 4 AM $0.001
+0.00%
$5.02 million $41,691
Jul 29, 3 AM $0.00101
+0.50%
$5.04 million $41,960
Jul 29, 2 AM $0.00101
+0.60%
$5.04 million $41,725
Jul 29, 1 AM $0.001
+1.42%
$5 million $42,097
Jul 29, 12 AM $0.000994
+0.40%
$4.97 million $41,810
Jul 28, 11 PM $0.000994
+0.10%
$4.97 million $41,544
Jul 28, 10 PM $0.000995
+0.91%
$4.97 million $41,931
Jul 28, 9 PM $0.000989
-0.40%
$4.95 million $41,356
Jul 28, 8 PM $0.000992
+0.30%
$4.96 million $41,249
Jul 28, 7 PM $0.000986
-0.20%
$4.93 million $41,677
Jul 28, 6 PM $0.000988
-0.60%
$4.94 million $42,136
Jul 28, 5 PM $0.000989
+2.70%
$4.95 million $42,428
Jul 28, 4 PM $0.000964
+2.01%
$4.82 million $42,365
Jul 28, 3 PM $0.000946
+2.49%
$4.73 million $42,580
Jul 28, 2 PM $0.000923
+1.32%
$4.62 million $42,388
Jul 28, 1 PM $0.000905
+1.00%
$4.53 million $42,507
Jul 28, 12 PM $0.000904
+2.61%
$4.52 million $42,559
Jul 28, 11 AM $0.000883
+0.23%
$4.42 million $42,453
Jul 28, 10 AM $0.000881
+1.50%
$4.41 million $42,301
Jul 28, 9 AM $0.000869
+2.36%
$4.34 million $42,242
Jul 28, 8 AM $0.000851
+1.67%
$4.25 million $42,438
Jul 28, 7 AM $0.000837
+1.33%
$4.18 million $42,357
Jul 28, 6 AM $0.000826
+2.61%
$4.13 million $42,208
Jul 28, 5 AM $0.000805
-0.12%
$4.03 million $41,738
Jul 28, 4 AM $0.000801
-0.37%
$4 million $41,852
Jul 28, 3 AM $0.000802
+0.00%
$4.01 million $41,447
Jul 28, 2 AM $0.000802
-0.12%
$4.01 million $41,617
Jul 28, 1 AM $0.000803
-0.37%
$4.01 million $41,229
Jul 28, 12 AM $0.000805
+0.00%
$4.03 million $41,189
Jul 27, 11 PM $0.000804
+0.37%
$4.02 million $40,927
Jul 27, 10 PM $0.000806
+0.25%
$4.03 million $40,539
Jul 27, 9 PM $0.000805
+0.00%
$4.03 million $40,427
Jul 27, 8 PM $0.000805
+0.37%
$4.03 million $40,797
Jul 27, 7 PM $0.000804
-0.12%
$4.02 million $40,514
Jul 27, 6 PM $0.000805
+0.37%
$4.03 million $40,037
Jul 27, 5 PM $0.000802
+0.00%
$4.01 million $39,533
Jul 27, 4 PM $0.000804
+0.12%
$4.02 million $39,742
Jul 27, 3 PM $0.000802
+0.12%
$4.01 million $39,176
Jul 27, 2 PM $0.000803
+0.00%
$4.01 million $38,999
Jul 27, 1 PM $0.000803
-0.25%
$4.01 million $39,162
Jul 27, 12 PM $0.000805
+0.12%
$4.03 million $39,343
Jul 27, 11 AM $0.000804
+0.00%
$4.02 million $39,418
Jul 27, 10 AM $0.000806
+0.37%
$4.03 million $39,461
Jul 27, 9 AM $0.000804
+0.12%
$4.02 million $39,400
Jul 27, 8 AM $0.000806
+0.25%
$4.03 million $39,019
Jul 27, 7 AM $0.000802
-0.12%
$4.01 million $38,760
Jul 27, 6 AM $0.000805
+0.50%
$4.03 million $38,695
Jul 27, 5 AM $0.000801
-0.50%
$4 million $38,618