K-POP Click Historical Data

KPC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.0018
+0.06%
$9.02 million $49,038
Jun 1, 8 AM $0.0018
-0.09%
$9.02 million $49,108
Jun 1, 7 AM $0.0018
-0.09%
$9.02 million $48,963
Jun 1, 6 AM $0.0018
+0.00%
$9.02 million $49,542
Jun 1, 5 AM $0.00181
-2.03%
$9.03 million $49,596
Jun 1, 4 AM $0.00192
-0.82%
$9.63 million $38,428
Jun 1, 3 AM $0.00197
+0.87%
$9.87 million $38,432
Jun 1, 2 AM $0.002
+8.80%
$10 million $38,276
Jun 1, 1 AM $0.00187
-2.18%
$9.35 million $50,164
Jun 1, 12 AM $0.00198
+9.68%
$9.91 million $38,761
May 31, 11 PM $0.00187
-4.59%
$9.33 million $50,042
May 31, 10 PM $0.00192
+3.47%
$9.61 million $50,022
May 31, 9 PM $0.00186
+2.88%
$9.29 million $50,285
May 31, 8 PM $0.00181
-5.89%
$9.03 million $11,583
May 31, 7 PM $0.00201
+11.10%
$10.05 million $38,565
May 31, 6 PM $0.00181
-7.93%
$9.05 million $11,507
May 31, 5 PM $0.00199
-0.65%
$9.97 million $38,669
May 31, 4 PM $0.002
+9.15%
$10.01 million $38,326
May 31, 3 PM $0.00186
-4.29%
$9.32 million $49,922
May 31, 2 PM $0.00198
+9.40%
$9.89 million $38,256
May 31, 1 PM $0.0018
-8.84%
$9.03 million $11,527
May 31, 12 PM $0.00191
+5.61%
$9.57 million $50,180
May 31, 11 AM $0.0018
-2.50%
$9.01 million $11,552
May 31, 10 AM $0.00188
-4.38%
$9.38 million $50,299
May 31, 9 AM $0.002
+2.51%
$10 million $38,643
May 31, 8 AM $0.00197
+2.23%
$9.85 million $50,063
May 31, 7 AM $0.00196
+4.73%
$9.79 million $38,715
May 31, 6 AM $0.00187
-4.61%
$9.34 million $50,010
May 31, 5 AM $0.00191
+1.57%
$9.54 million $38,728
May 31, 4 AM $0.00181
-4.91%
$9.04 million $11,563
May 31, 3 AM $0.00188
-1.42%
$9.38 million $38,624
May 31, 2 AM $0.00192
+6.31%
$9.59 million $50,180
May 31, 1 AM $0.0018
-5.22%
$9.02 million $49,829
May 31, 12 AM $0.00197
+1.65%
$9.84 million $38,176
May 30, 11 PM $0.00197
+8.47%
$9.84 million $38,346
May 30, 10 PM $0.00189
+4.97%
$9.45 million $50,933
May 30, 9 PM $0.00183
-2.27%
$9.13 million $50,296
May 30, 8 PM $0.00187
+1.74%
$9.34 million $50,102
May 30, 7 PM $0.00191
-2.80%
$9.54 million $38,485
May 30, 6 PM $0.00194
+8.29%
$9.71 million $38,121
May 30, 5 PM $0.00179
-3.43%
$8.97 million $49,241
May 30, 4 PM $0.00194
+4.05%
$9.72 million $37,861
May 30, 3 PM $0.00187
-1.46%
$9.35 million $49,296
May 30, 2 PM $0.00194
+6.16%
$9.69 million $49,405
May 30, 1 PM $0.00183
+1.30%
$9.13 million $49,358
May 30, 12 PM $0.00183
+1.06%
$9.15 million $49,226
May 30, 11 AM $0.00181
-4.27%
$9.05 million $49,201
May 30, 10 AM $0.00191
+6.18%
$9.57 million $48,803
May 30, 9 AM $0.0018
+0.43%
$9.01 million $11,536
May 30, 8 AM $0.00179
-0.42%
$8.97 million $48,863