Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-POP Click Historical Data

KPC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 AM $0.000801
-0.50%
$4 million $38,618
Jul 27, 4 AM $0.000803
-0.12%
$4.01 million $38,382
Jul 27, 3 AM $0.000802
+0.12%
$4.01 million $38,550
Jul 27, 2 AM $0.000801
-0.50%
$4 million $39,016
Jul 27, 1 AM $0.000804
+0.25%
$4.02 million $39,646
Jul 27, 12 AM $0.000804
-0.25%
$4.02 million $39,422
Jul 26, 11 PM $0.000802
-0.12%
$4.01 million $39,679
Jul 26, 10 PM $0.000805
-0.12%
$4.03 million $39,910
Jul 26, 9 PM $0.000802
+0.12%
$4.01 million $40,335
Jul 26, 8 PM $0.000806
+0.37%
$4.03 million $40,618
Jul 26, 7 PM $0.000803
+0.00%
$4.01 million $40,394
Jul 26, 6 PM $0.000802
-0.25%
$4.01 million $40,512
Jul 26, 5 PM $0.000802
-0.37%
$4.01 million $40,754
Jul 26, 4 PM $0.000805
+0.00%
$4.03 million $41,076
Jul 26, 3 PM $0.000801
-0.12%
$4 million $41,180
Jul 26, 2 PM $0.000804
+0.12%
$4.02 million $41,246
Jul 26, 1 PM $0.000803
-0.25%
$4.01 million $40,879
Jul 26, 12 PM $0.000805
+0.12%
$4.03 million $40,513
Jul 26, 11 AM $0.000806
+0.25%
$4.03 million $40,705
Jul 26, 10 AM $0.000805
+0.37%
$4.03 million $41,124
Jul 26, 9 AM $0.000802
+0.12%
$4.01 million $41,272
Jul 26, 8 AM $0.000804
+0.12%
$4.02 million $41,268
Jul 26, 7 AM $0.000803
-0.25%
$4.01 million $41,458
Jul 26, 6 AM $0.000801
+0.00%
$4 million $41,209
Jul 26, 5 AM $0.000802
+0.12%
$4.01 million $41,354
Jul 26, 4 AM $0.000802
+0.00%
$4.01 million $41,047
Jul 26, 3 AM $0.000805
+0.50%
$4.03 million $40,946
Jul 26, 2 AM $0.000804
+0.12%
$4.02 million $40,689
Jul 26, 1 AM $0.000801
+0.00%
$4 million $40,329
Jul 26, 12 AM $0.000803
-0.12%
$4.01 million $40,360
Jul 25, 11 PM $0.000801
-0.37%
$4 million $40,461
Jul 25, 10 PM $0.000806
+0.37%
$4.03 million $41,018
Jul 25, 9 PM $0.000801
-0.37%
$4 million $40,819
Jul 25, 8 PM $0.000804
-0.12%
$4.02 million $40,354
Jul 25, 7 PM $0.000805
-0.12%
$4.03 million $40,601
Jul 25, 6 PM $0.000806
+0.12%
$4.03 million $41,008
Jul 25, 5 PM $0.000805
+0.12%
$4.03 million $40,804
Jul 25, 4 PM $0.000804
-0.25%
$4.02 million $41,090
Jul 25, 3 PM $0.000806
+0.25%
$4.03 million $40,901
Jul 25, 2 PM $0.000805
-0.12%
$4.03 million $40,904
Jul 25, 1 PM $0.000806
+0.37%
$4.03 million $41,538
Jul 25, 12 PM $0.000803
-0.25%
$4.01 million $41,950
Jul 25, 11 AM $0.000802
-0.37%
$4.01 million $41,582
Jul 25, 10 AM $0.000803
-0.25%
$4.01 million $41,657
Jul 25, 9 AM $0.000801
-0.25%
$4 million $41,882
Jul 25, 8 AM $0.000803
-0.37%
$4.01 million $42,216
Jul 25, 7 AM $0.000802
-0.37%
$4.01 million $41,959
Jul 25, 6 AM $0.000802
-0.25%
$4.01 million $41,917
Jul 25, 5 AM $0.000801
-0.12%
$4 million $41,846
Jul 25, 4 AM $0.000802
-0.37%
$4.01 million $41,663