K-POP Click Historical Data

KPC Page 45
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $0.00179
-0.42%
$8.97 million $48,863
May 30, 7 AM $0.0018
+0.11%
$9.01 million $48,503
May 30, 6 AM $0.0018
+0.31%
$9 million $48,578
May 30, 5 AM $0.00179
-0.31%
$8.97 million $48,583
May 30, 4 AM $0.0018
+0.28%
$9 million $48,363
May 30, 3 AM $0.00179
+0.10%
$8.97 million $48,461
May 30, 2 AM $0.00179
-0.05%
$8.96 million $48,905
May 30, 1 AM $0.00179
-0.21%
$8.97 million $49,260
May 30, 12 AM $0.0018
-0.04%
$8.99 million $49,336
May 29, 11 PM $0.0018
-0.08%
$8.99 million $49,403
May 29, 10 PM $0.0018
-0.22%
$9 million $48,540
May 29, 9 PM $0.0018
+0.08%
$9.02 million $48,953
May 29, 8 PM $0.00179
-0.45%
$8.97 million $49,170
May 29, 7 PM $0.0018
+0.03%
$9.01 million $49,399
May 29, 6 PM $0.00179
-0.03%
$8.97 million $49,220
May 29, 5 PM $0.00179
-0.38%
$8.97 million $49,364
May 29, 4 PM $0.00179
-0.37%
$8.97 million $49,346
May 29, 3 PM $0.0018
+0.29%
$9 million $49,467
May 29, 2 PM $0.0018
-0.26%
$8.98 million $49,333
May 29, 1 PM $0.0018
+0.26%
$9.01 million $49,298
May 29, 12 PM $0.0018
+0.07%
$8.99 million $49,440
May 29, 11 AM $0.0018
-0.07%
$8.98 million $49,755
May 29, 10 AM $0.0018
+0.13%
$8.99 million $49,788
May 29, 9 AM $0.00179
-0.49%
$8.97 million $49,932
May 29, 8 AM $0.0018
-3.40%
$9.02 million $50,348
May 29, 7 AM $0.00187
+3.01%
$9.34 million $50,307
May 29, 6 AM $0.00181
+0.83%
$9.06 million $50,198
May 29, 5 AM $0.0018
-0.10%
$8.99 million $50,274
May 29, 4 AM $0.0018
+0.09%
$8.99 million $50,609
May 29, 3 AM $0.0018
+0.11%
$8.99 million $50,608
May 29, 2 AM $0.0018
+0.02%
$8.98 million $50,337
May 29, 1 AM $0.00179
-0.12%
$8.97 million $49,943
May 29, 12 AM $0.0018
+0.12%
$8.99 million $49,908
May 28, 11 PM $0.0018
+0.33%
$9 million $49,748
May 28, 10 PM $0.00179
-0.20%
$8.97 million $49,544
May 28, 9 PM $0.0018
+0.17%
$8.99 million $49,501
May 28, 8 PM $0.00179
-0.05%
$8.97 million $49,760
May 28, 7 PM $0.00179
-0.10%
$8.97 million $49,647
May 28, 6 PM $0.0018
-0.09%
$8.99 million $49,649
May 28, 5 PM $0.00179
-0.27%
$8.97 million $50,010
May 28, 4 PM $0.00179
-0.09%
$8.97 million $49,803
May 28, 3 PM $0.0018
+0.09%
$8.98 million $49,858
May 28, 2 PM $0.00179
+0.08%
$8.97 million $49,829
May 28, 1 PM $0.0018
-0.10%
$8.98 million $49,542
May 28, 12 PM $0.0018
+0.13%
$8.99 million $49,248
May 28, 11 AM $0.0018
+0.03%
$8.98 million $48,974
May 28, 10 AM $0.00179
+0.00%
$8.97 million $49,063
May 28, 9 AM $0.00179
-0.13%
$8.97 million $48,893
May 28, 8 AM $0.0018
+0.09%
$8.98 million $48,456
May 28, 7 AM $0.0018
-1.02%
$8.98 million $48,613