K-POP Click Historical Data

KPC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00223
+0.06%
$ 11.13 million $ 113,589
Jan 28, 8 PM $ 0.00222
+0.04%
$ 11.12 million $ 113,050
Jan 28, 7 PM $ 0.00222
+0.00%
$ 11.11 million $ 112,495
Jan 28, 6 PM $ 0.00222
+0.08%
$ 11.11 million $ 111,943
Jan 28, 5 PM $ 0.00222
-0.11%
$ 11.11 million $ 111,378
Jan 28, 4 PM $ 0.00222
+0.12%
$ 11.12 million $ 111,221
Jan 28, 3 PM $ 0.00222
-0.02%
$ 11.11 million $ 111,042
Jan 28, 2 PM $ 0.00222
-0.03%
$ 11.11 million $ 111,035
Jan 28, 1 PM $ 0.00222
-0.08%
$ 11.11 million $ 111,355
Jan 28, 12 PM $ 0.00222
+0.00%
$ 11.12 million $ 111,871
Jan 28, 11 AM $ 0.00222
+0.03%
$ 11.12 million $ 114,657
Jan 28, 10 AM $ 0.00222
-3.49%
$ 11.12 million $ 113,502
Jan 28, 9 AM $ 0.0023
-0.09%
$ 11.51 million $ 55,384
Jan 28, 8 AM $ 0.0023
+0.00%
$ 11.52 million $ 52,037
Jan 28, 7 AM $ 0.0023
+0.00%
$ 11.52 million $ 48,283
Jan 28, 6 AM $ 0.0023
+0.00%
$ 11.52 million $ 46,636
Jan 28, 5 AM $ 0.0023
-0.09%
$ 11.51 million $ 48,414
Jan 28, 4 AM $ 0.0023
+0.09%
$ 11.52 million $ 46,578
Jan 28, 3 AM $ 0.0023
+0.00%
$ 11.51 million $ 45,538
Jan 28, 2 AM $ 0.0023
-0.48%
$ 11.52 million $ 45,436
Jan 28, 1 AM $ 0.00231
+0.00%
$ 11.53 million $ 54,531
Jan 28, 12 AM $ 0.0023
+0.09%
$ 11.53 million $ 55,061
Jan 27, 11 PM $ 0.0023
-0.09%
$ 11.52 million $ 55,170
Jan 27, 10 PM $ 0.0023
+0.04%
$ 11.52 million $ 55,169
Jan 27, 9 PM $ 0.0023
-0.09%
$ 11.51 million $ 55,164
Jan 27, 8 PM $ 0.00231
+0.13%
$ 11.53 million $ 55,133
Jan 27, 7 PM $ 0.00231
+0.00%
$ 11.53 million $ 55,127
Jan 27, 6 PM $ 0.00231
+0.09%
$ 11.53 million $ 55,115
Jan 27, 5 PM $ 0.0023
+0.00%
$ 11.52 million $ 55,117
Jan 27, 4 PM $ 0.0023
-0.13%
$ 11.53 million $ 55,118
Jan 27, 3 PM $ 0.00231
+0.04%
$ 11.53 million $ 55,115
Jan 27, 2 PM $ 0.0023
+0.17%
$ 11.52 million $ 55,111
Jan 27, 1 PM $ 0.00231
+0.00%
$ 11.51 million $ 55,093
Jan 27, 12 PM $ 0.00231
+0.13%
$ 11.53 million $ 55,132
Jan 27, 11 AM $ 0.0023
-0.09%
$ 11.51 million $ 55,108
Jan 27, 10 AM $ 0.0023
-0.09%
$ 11.51 million $ 55,108
Jan 27, 9 AM $ 0.00231
+0.00%
$ 11.53 million $ 55,095
Jan 27, 8 AM $ 0.00231
+0.09%
$ 11.53 million $ 115,123
Jan 27, 7 AM $ 0.0023
+0.00%
$ 11.53 million $ 115,135
Jan 27, 6 AM $ 0.0023
+0.09%
$ 11.53 million $ 115,112
Jan 27, 5 AM $ 0.0023
-0.17%
$ 11.51 million $ 115,134
Jan 27, 4 AM $ 0.00231
+0.03%
$ 11.53 million $ 120,176
Jan 27, 3 AM $ 0.00231
+0.06%
$ 11.53 million $ 125,904
Jan 27, 2 AM $ 0.00231
+0.06%
$ 11.53 million $ 118,244
Jan 27, 1 AM $ 0.00231
-0.13%
$ 11.53 million $ 115,745
Jan 27, 12 AM $ 0.00231
-0.10%
$ 11.53 million $ 115,114
Jan 26, 11 PM $ 0.00231
-0.16%
$ 11.54 million $ 114,045
Jan 26, 10 PM $ 0.00231
+0.02%
$ 11.56 million $ 114,056
Jan 26, 9 PM $ 0.00231
+0.00%
$ 11.56 million $ 114,091
Jan 26, 8 PM $ 0.00231
-0.02%
$ 11.56 million $ 114,133