K-POP Click Historical Data

KPC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.00184
+0.04%
$ 9.2 million $ 64,175
Mar 30, 2 PM $ 0.00184
+0.09%
$ 9.2 million $ 64,184
Mar 30, 1 PM $ 0.00184
+0.05%
$ 9.19 million $ 64,183
Mar 30, 12 PM $ 0.00184
+0.01%
$ 9.19 million $ 64,088
Mar 30, 11 AM $ 0.00184
+0.01%
$ 9.19 million $ 64,055
Mar 30, 10 AM $ 0.00184
-0.07%
$ 9.19 million $ 64,070
Mar 30, 9 AM $ 0.00184
+0.14%
$ 9.2 million $ 64,047
Mar 30, 8 AM $ 0.00184
+0.00%
$ 9.19 million $ 63,786
Mar 30, 7 AM $ 0.00184
-0.02%
$ 9.18 million $ 63,675
Mar 30, 6 AM $ 0.00184
-0.24%
$ 9.18 million $ 63,964
Mar 30, 5 AM $ 0.00184
-0.04%
$ 9.2 million $ 63,554
Mar 30, 4 AM $ 0.00184
-0.09%
$ 9.2 million $ 63,359
Mar 30, 3 AM $ 0.00184
+0.10%
$ 9.21 million $ 62,520
Mar 30, 2 AM $ 0.00184
-0.04%
$ 9.19 million $ 63,455
Mar 30, 1 AM $ 0.00184
-0.02%
$ 9.2 million $ 63,878
Mar 30, 12 AM $ 0.00184
+0.00%
$ 9.19 million $ 64,026
Mar 29, 11 PM $ 0.00184
-0.06%
$ 9.19 million $ 64,072
Mar 29, 10 PM $ 0.00184
+0.02%
$ 9.2 million $ 63,791
Mar 29, 9 PM $ 0.00184
+0.00%
$ 9.2 million $ 63,877
Mar 29, 8 PM $ 0.00184
-0.01%
$ 9.2 million $ 63,902
Mar 29, 7 PM $ 0.00184
-0.01%
$ 9.2 million $ 63,933
Mar 29, 6 PM $ 0.00184
-0.01%
$ 9.2 million $ 64,066
Mar 29, 5 PM $ 0.00184
+0.04%
$ 9.2 million $ 64,063
Mar 29, 4 PM $ 0.00184
+0.00%
$ 9.2 million $ 64,066
Mar 29, 3 PM $ 0.00184
-0.02%
$ 9.2 million $ 64,088
Mar 29, 2 PM $ 0.00184
+0.05%
$ 9.2 million $ 64,072
Mar 29, 1 PM $ 0.00184
-0.02%
$ 9.19 million $ 64,072
Mar 29, 12 PM $ 0.00184
-0.03%
$ 9.19 million $ 64,067
Mar 29, 11 AM $ 0.00184
+0.02%
$ 9.2 million $ 64,075
Mar 29, 10 AM $ 0.00184
+0.02%
$ 9.2 million $ 64,048
Mar 29, 9 AM $ 0.00184
+0.10%
$ 9.2 million $ 64,037
Mar 29, 8 AM $ 0.00184
-0.06%
$ 9.19 million $ 63,822
Mar 29, 7 AM $ 0.00184
+0.03%
$ 9.19 million $ 63,506
Mar 29, 6 AM $ 0.00184
+0.06%
$ 9.2 million $ 63,744
Mar 29, 5 AM $ 0.00184
+0.03%
$ 9.2 million $ 63,886
Mar 29, 4 AM $ 0.00184
-0.02%
$ 9.2 million $ 63,762
Mar 29, 3 AM $ 0.00184
-0.07%
$ 9.19 million $ 63,696
Mar 29, 2 AM $ 0.00184
-0.03%
$ 9.19 million $ 63,403
Mar 29, 1 AM $ 0.00184
-0.04%
$ 9.19 million $ 63,208
Mar 29, 12 AM $ 0.00184
+0.10%
$ 9.2 million $ 63,535
Mar 28, 11 PM $ 0.00184
-0.04%
$ 9.19 million $ 63,879
Mar 28, 10 PM $ 0.00184
-0.05%
$ 9.19 million $ 63,918
Mar 28, 9 PM $ 0.00184
-0.03%
$ 9.2 million $ 63,817
Mar 28, 8 PM $ 0.00184
+0.07%
$ 9.2 million $ 63,592
Mar 28, 7 PM $ 0.00184
+0.10%
$ 9.2 million $ 63,913
Mar 28, 6 PM $ 0.00184
-0.02%
$ 9.19 million $ 64,128
Mar 28, 5 PM $ 0.00184
-0.07%
$ 9.19 million $ 64,100
Mar 28, 4 PM $ 0.00184
+0.01%
$ 9.2 million $ 64,155
Mar 28, 3 PM $ 0.00184
+0.03%
$ 9.19 million $ 64,126
Mar 28, 2 PM $ 0.00184
-0.07%
$ 9.19 million $ 64,133