K-POP Click Historical Data

KPC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.00184
-0.07%
$ 9.19 million $ 64,133
Mar 28, 1 PM $ 0.00184
+0.03%
$ 9.2 million $ 64,144
Mar 28, 12 PM $ 0.00184
+0.02%
$ 9.2 million $ 64,109
Mar 28, 11 AM $ 0.00184
-0.02%
$ 9.2 million $ 64,031
Mar 28, 10 AM $ 0.00184
+0.04%
$ 9.2 million $ 64,052
Mar 28, 9 AM $ 0.00184
+0.00%
$ 9.2 million $ 64,061
Mar 28, 8 AM $ 0.00184
-0.04%
$ 9.2 million $ 63,799
Mar 28, 7 AM $ 0.00184
+0.04%
$ 9.2 million $ 63,603
Mar 28, 6 AM $ 0.00184
+0.05%
$ 9.2 million $ 63,719
Mar 28, 5 AM $ 0.00184
-0.02%
$ 9.19 million $ 64,041
Mar 28, 4 AM $ 0.00184
-0.04%
$ 9.19 million $ 63,918
Mar 28, 3 AM $ 0.00184
-0.10%
$ 9.2 million $ 63,599
Mar 28, 2 AM $ 0.00184
-0.02%
$ 9.2 million $ 63,873
Mar 28, 1 AM $ 0.00184
+0.08%
$ 9.19 million $ 63,727
Mar 28, 12 AM $ 0.00184
+0.05%
$ 9.19 million $ 63,537
Mar 27, 11 PM $ 0.00184
+0.06%
$ 9.19 million $ 63,648
Mar 27, 10 PM $ 0.00184
+0.07%
$ 9.18 million $ 63,397
Mar 27, 9 PM $ 0.00184
-0.04%
$ 9.18 million $ 63,767
Mar 27, 8 PM $ 0.00184
-0.04%
$ 9.18 million $ 63,953
Mar 27, 7 PM $ 0.00184
+0.11%
$ 9.19 million $ 64,036
Mar 27, 6 PM $ 0.00184
+0.02%
$ 9.18 million $ 64,070
Mar 27, 5 PM $ 0.00184
-0.04%
$ 9.18 million $ 64,066
Mar 27, 4 PM $ 0.00184
-0.02%
$ 9.18 million $ 64,046
Mar 27, 3 PM $ 0.00184
-0.07%
$ 9.18 million $ 64,093
Mar 27, 2 PM $ 0.00184
+0.00%
$ 9.19 million $ 64,113
Mar 27, 1 PM $ 0.00184
+0.01%
$ 9.19 million $ 64,132
Mar 27, 12 PM $ 0.00184
+0.00%
$ 9.19 million $ 64,103
Mar 27, 11 AM $ 0.00184
+0.01%
$ 9.19 million $ 64,096
Mar 27, 10 AM $ 0.00184
+0.07%
$ 9.19 million $ 64,092
Mar 27, 9 AM $ 0.00184
-0.05%
$ 9.18 million $ 64,068
Mar 27, 8 AM $ 0.00184
+0.07%
$ 9.18 million $ 63,643
Mar 27, 7 AM $ 0.00184
+0.00%
$ 9.19 million $ 63,797
Mar 27, 6 AM $ 0.00184
+0.05%
$ 9.19 million $ 63,831
Mar 27, 5 AM $ 0.00184
-0.04%
$ 9.18 million $ 63,780
Mar 27, 4 AM $ 0.00184
+0.00%
$ 9.19 million $ 63,722
Mar 27, 3 AM $ 0.00184
+0.08%
$ 9.19 million $ 63,684
Mar 27, 2 AM $ 0.00184
+0.14%
$ 9.19 million $ 63,820
Mar 27, 1 AM $ 0.00184
-0.03%
$ 9.18 million $ 63,724
Mar 27, 12 AM $ 0.00184
-0.02%
$ 9.18 million $ 63,735
Mar 26, 11 PM $ 0.00184
+0.03%
$ 9.18 million $ 63,754
Mar 26, 10 PM $ 0.00184
-0.03%
$ 9.19 million $ 63,805
Mar 26, 9 PM $ 0.00184
-0.09%
$ 9.18 million $ 63,692
Mar 26, 8 PM $ 0.00184
+0.04%
$ 9.18 million $ 63,828
Mar 26, 7 PM $ 0.00184
-0.07%
$ 9.18 million $ 64,063
Mar 26, 6 PM $ 0.00184
-0.02%
$ 9.18 million $ 64,064
Mar 26, 5 PM $ 0.00184
+0.04%
$ 9.18 million $ 64,036
Mar 26, 4 PM $ 0.00184
-0.01%
$ 9.18 million $ 64,063
Mar 26, 3 PM $ 0.00184
-0.04%
$ 9.18 million $ 64,041
Mar 26, 2 PM $ 0.00184
-0.01%
$ 9.19 million $ 64,054
Mar 26, 1 PM $ 0.00184
+0.01%
$ 9.19 million $ 64,030