K-POP Click Historical Data

KPC Page 46
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.0018
-1.02%
$8.98 million $48,613
May 28, 6 AM $0.00181
-2.09%
$9.07 million $48,276
May 28, 5 AM $0.00185
-3.49%
$9.27 million $48,339
May 28, 4 AM $0.00195
+8.55%
$9.78 million $48,013
May 28, 3 AM $0.0018
-4.05%
$9.01 million $11,479
May 28, 2 AM $0.0019
+5.96%
$9.48 million $48,139
May 28, 1 AM $0.00179
-4.11%
$8.94 million $48,241
May 28, 12 AM $0.00188
+1.31%
$9.41 million $36,953
May 27, 11 PM $0.00186
+3.28%
$9.3 million $48,920
May 27, 10 PM $0.0018
-2.57%
$8.99 million $49,104
May 27, 9 PM $0.00185
+0.50%
$9.23 million $49,160
May 27, 8 PM $0.00184
-4.66%
$9.19 million $48,862
May 27, 7 PM $0.00191
+4.50%
$9.57 million $48,755
May 27, 6 PM $0.00183
+0.91%
$9.16 million $11,589
May 27, 5 PM $0.00182
-5.93%
$9.08 million $48,802
May 27, 4 PM $0.00191
+6.95%
$9.53 million $37,472
May 27, 3 PM $0.00178
-0.94%
$8.91 million $48,864
May 27, 2 PM $0.00181
-4.90%
$9.04 million $11,565
May 27, 1 PM $0.0019
+7.03%
$9.5 million $49,381
May 27, 12 PM $0.00177
-8.04%
$8.87 million $49,383
May 27, 11 AM $0.00195
+8.56%
$9.77 million $37,398
May 27, 10 AM $0.0018
-4.62%
$8.99 million $49,104
May 27, 9 AM $0.00189
+2.62%
$9.43 million $49,058
May 27, 8 AM $0.00184
-4.66%
$9.19 million $37,617
May 27, 7 AM $0.00193
+5.69%
$9.64 million $37,435
May 27, 6 AM $0.00182
-1.56%
$9.12 million $49,231
May 27, 5 AM $0.00193
+1.52%
$9.66 million $37,639
May 27, 4 AM $0.0019
+5.73%
$9.52 million $49,383
May 27, 3 AM $0.0018
+0.63%
$9.01 million $11,509
May 27, 2 AM $0.00179
-3.54%
$8.95 million $49,495
May 27, 1 AM $0.00186
+3.08%
$9.28 million $49,472
May 27, 12 AM $0.00178
-5.64%
$8.91 million $49,354
May 26, 11 PM $0.00189
+6.19%
$9.44 million $49,149
May 26, 10 PM $0.00178
-4.08%
$8.89 million $11,579
May 26, 9 PM $0.00191
+6.16%
$9.55 million $48,942
May 26, 8 PM $0.0018
+0.11%
$9 million $11,494
May 26, 7 PM $0.0018
+0.09%
$8.99 million $11,537
May 26, 6 PM $0.0018
-2.42%
$8.98 million $11,565
May 26, 5 PM $0.00184
+0.87%
$9.21 million $48,907
May 26, 4 PM $0.00183
-0.56%
$9.13 million $49,163
May 26, 3 PM $0.00189
+1.99%
$9.44 million $49,370
May 26, 2 PM $0.00185
-1.95%
$9.26 million $48,819
May 26, 1 PM $0.00189
+1.08%
$9.44 million $48,911
May 26, 12 PM $0.00194
+0.88%
$9.72 million $37,598
May 26, 11 AM $0.00193
+7.46%
$9.65 million $38,044
May 26, 10 AM $0.0018
-6.26%
$8.98 million $11,570
May 26, 9 AM $0.00186
-1.35%
$9.29 million $48,964
May 26, 8 AM $0.00186
-1.68%
$9.32 million $35,867
May 26, 7 AM $0.00184
+2.24%
$9.19 million $45,968
May 26, 6 AM $0.00184
+2.49%
$9.2 million $44,429