Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K-POP Click Historical Data

KPC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 3 AM $0.000801
-0.50%
$4 million $39,691
Jul 23, 2 AM $0.000804
+0.37%
$4.02 million $39,704
Jul 23, 1 AM $0.000805
+0.12%
$4.03 million $39,783
Jul 23, 12 AM $0.000802
-0.25%
$4.01 million $39,801
Jul 22, 11 PM $0.000805
-0.12%
$4.03 million $39,278
Jul 22, 10 PM $0.000802
+0.00%
$4.01 million $39,870
Jul 22, 9 PM $0.000806
+0.00%
$4.03 million $40,122
Jul 22, 8 PM $0.000806
+0.12%
$4.03 million $39,919
Jul 22, 7 PM $0.000801
-0.62%
$4 million $40,081
Jul 22, 6 PM $0.000803
-0.25%
$4.01 million $40,076
Jul 22, 5 PM $0.000804
+0.37%
$4.02 million $40,258
Jul 22, 4 PM $0.000806
+0.37%
$4.03 million $40,285
Jul 22, 3 PM $0.000803
-0.37%
$4.01 million $40,330
Jul 22, 2 PM $0.000806
+0.25%
$4.03 million $40,325
Jul 22, 1 PM $0.000801
-0.12%
$4 million $40,722
Jul 22, 12 PM $0.000805
+0.50%
$4.03 million $40,525
Jul 22, 11 AM $0.000802
+0.00%
$4.01 million $41,084
Jul 22, 10 AM $0.000806
+0.00%
$4.03 million $40,921
Jul 22, 9 AM $0.000803
-0.25%
$4.01 million $41,253
Jul 22, 8 AM $0.000803
-0.25%
$4.01 million $41,067
Jul 22, 7 AM $0.000805
+0.12%
$4.03 million $40,427
Jul 22, 6 AM $0.000804
+0.00%
$4.02 million $40,627
Jul 22, 5 AM $0.000804
-0.25%
$4.02 million $40,783
Jul 22, 4 AM $0.000806
+0.37%
$4.03 million $41,596
Jul 22, 3 AM $0.000803
+0.12%
$4.01 million $42,289
Jul 22, 2 AM $0.000802
+0.12%
$4.01 million $42,083
Jul 22, 1 AM $0.000806
+0.00%
$4.03 million $41,992
Jul 22, 12 AM $0.000803
+0.00%
$4.01 million $41,943
Jul 21, 11 PM $0.000803
+0.25%
$4.01 million $42,102
Jul 21, 10 PM $0.000801
-0.62%
$4 million $41,759
Jul 21, 9 PM $0.000805
+0.25%
$4.03 million $41,663
Jul 21, 8 PM $0.000805
+0.50%
$4.03 million $42,154
Jul 21, 7 PM $0.000802
+0.00%
$4.01 million $41,994
Jul 21, 6 PM $0.000806
+0.12%
$4.03 million $41,664
Jul 21, 5 PM $0.000806
+0.00%
$4.03 million $41,174
Jul 21, 4 PM $0.000805
+0.00%
$4.03 million $41,582
Jul 21, 3 PM $0.000806
+0.12%
$4.03 million $41,704
Jul 21, 2 PM $0.000802
+0.00%
$4.01 million $41,604
Jul 21, 1 PM $0.000805
+0.12%
$4.03 million $41,195
Jul 21, 12 PM $0.000803
-0.37%
$4.01 million $41,390
Jul 21, 11 AM $0.000803
-0.25%
$4.01 million $40,981
Jul 21, 10 AM $0.000804
+0.37%
$4.02 million $40,826
Jul 21, 9 AM $0.000801
-0.50%
$4 million $40,324
Jul 21, 8 AM $0.000806
+0.62%
$4.03 million $40,528
Jul 21, 7 AM $0.000804
+0.00%
$4.02 million $41,197
Jul 21, 6 AM $0.000803
+0.00%
$4.01 million $41,321
Jul 21, 5 AM $0.000801
-0.25%
$4 million $41,284
Jul 21, 4 AM $0.000801
-0.37%
$4 million $40,458
Jul 21, 3 AM $0.000804
+0.25%
$4.02 million $39,872
Jul 21, 2 AM $0.000803
+0.00%
$4.01 million $39,631