K-POP Click Historical Data

KPC Page 47
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.00184
+2.49%
$9.2 million $44,429
May 26, 5 AM $0.00179
-5.98%
$8.95 million $11,293
May 26, 4 AM $0.0019
+0.87%
$9.51 million $41,360
May 26, 3 AM $0.00189
+5.03%
$9.43 million $39,499
May 26, 2 AM $0.0018
-2.97%
$8.98 million $11,590
May 26, 1 AM $0.00185
+1.74%
$9.26 million $36,410
May 26, 12 AM $0.00182
-3.63%
$9.1 million $34,805
May 25, 11 PM $0.0019
+0.11%
$9.49 million $21,620
May 25, 10 PM $0.00191
+3.46%
$9.53 million $19,992
May 25, 9 PM $0.00184
-1.43%
$9.21 million $30,058
May 25, 8 PM $0.00195
+10.27%
$9.78 million $16,793
May 25, 7 PM $0.00177
-1.39%
$8.87 million $26,962
May 25, 6 PM $0.00178
-1.23%
$8.9 million $25,452
May 25, 5 PM $0.0018
+0.54%
$9.01 million $23,738
May 25, 4 PM $0.00179
-0.91%
$8.96 million $21,870
May 25, 3 PM $0.00181
-1.39%
$9.04 million $20,420
May 25, 2 PM $0.00183
+2.11%
$9.17 million $18,995
May 25, 1 PM $0.00181
+1.11%
$9.03 million $17,535
May 25, 12 PM $0.00179
-0.91%
$8.94 million $11,617
May 25, 11 AM $0.00179
+0.51%
$8.94 million $11,612
May 25, 10 AM $0.00178
-0.61%
$8.89 million $11,554
May 25, 9 AM $0.00178
-0.22%
$8.89 million $11,559
May 25, 8 AM $0.00178
-0.34%
$8.91 million $11,536
May 25, 7 AM $0.00179
-0.06%
$8.96 million $11,547
May 25, 6 AM $0.00179
-0.11%
$8.97 million $11,574
May 25, 5 AM $0.00179
-0.11%
$8.96 million $11,141
May 25, 4 AM $0.00179
-0.22%
$8.97 million $11,549
May 25, 3 AM $0.00179
-0.33%
$8.96 million $11,537
May 25, 2 AM $0.0018
+0.11%
$8.98 million $11,563
May 25, 1 AM $0.0018
+0.39%
$8.99 million $11,566
May 25, 12 AM $0.0018
+0.39%
$8.99 million $11,544
May 24, 11 PM $0.00179
+0.56%
$8.97 million $11,548
May 24, 10 PM $0.00178
-0.06%
$8.89 million $11,544
May 24, 9 PM $0.00178
-0.06%
$8.89 million $11,568
May 24, 8 PM $0.00178
-0.34%
$8.9 million $11,563
May 24, 7 PM $0.00178
-0.11%
$8.89 million $11,517
May 24, 6 PM $0.00178
+0.00%
$8.9 million $11,539
May 24, 5 PM $0.00178
-0.34%
$8.89 million $11,556
May 24, 4 PM $0.00178
+0.11%
$8.9 million $11,549
May 24, 3 PM $0.00178
+0.00%
$8.89 million $11,648
May 24, 2 PM $0.00178
-0.06%
$8.89 million $12,062
May 24, 1 PM $0.00178
+0.00%
$8.9 million $12,087
May 24, 12 PM $0.00178
-0.06%
$8.89 million $12,084
May 24, 11 AM $0.00178
-0.06%
$8.89 million $12,156
May 24, 10 AM $0.00178
+0.00%
$8.9 million $12,211
May 24, 9 AM $0.00178
+0.17%
$8.9 million $12,227
May 24, 8 AM $0.00178
-0.17%
$8.89 million $12,420
May 24, 7 AM $0.00178
-0.06%
$8.89 million $12,427
May 24, 6 AM $0.00178
+0.56%
$8.9 million $12,437
May 24, 5 AM $0.00177
-1.17%
$8.86 million $12,450