K-POP Click Historical Data

KPC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00231
-0.06%
$ 11.57 million $ 113,345
Jan 24, 6 PM $ 0.00232
+0.08%
$ 11.58 million $ 113,334
Jan 24, 5 PM $ 0.00231
-0.08%
$ 11.57 million $ 113,313
Jan 24, 4 PM $ 0.00231
+0.00%
$ 11.57 million $ 113,387
Jan 24, 3 PM $ 0.00232
+0.00%
$ 11.58 million $ 113,888
Jan 24, 2 PM $ 0.00232
+0.00%
$ 11.58 million $ 114,410
Jan 24, 1 PM $ 0.00232
-0.02%
$ 11.58 million $ 114,388
Jan 24, 12 PM $ 0.00232
+0.10%
$ 11.58 million $ 113,426
Jan 24, 11 AM $ 0.00231
-0.05%
$ 11.57 million $ 110,171
Jan 24, 10 AM $ 0.00231
-0.04%
$ 11.57 million $ 106,282
Jan 24, 9 AM $ 0.00232
+0.04%
$ 11.58 million $ 105,145
Jan 24, 8 AM $ 0.00231
-0.01%
$ 11.57 million $ 105,933
Jan 24, 7 AM $ 0.00231
+0.00%
$ 11.57 million $ 107,254
Jan 24, 6 AM $ 0.00232
+0.06%
$ 11.58 million $ 108,260
Jan 24, 5 AM $ 0.00231
-0.09%
$ 11.58 million $ 109,331
Jan 24, 4 AM $ 0.00231
-0.09%
$ 11.57 million $ 110,204
Jan 24, 3 AM $ 0.00232
-0.03%
$ 11.58 million $ 110,811
Jan 24, 2 AM $ 0.00232
+0.08%
$ 11.57 million $ 109,856
Jan 24, 1 AM $ 0.00232
+0.02%
$ 11.58 million $ 112,833
Jan 24, 12 AM $ 0.00232
+0.00%
$ 11.58 million $ 114,346
Jan 23, 11 PM $ 0.00231
-0.02%
$ 11.57 million $ 116,157
Jan 23, 10 PM $ 0.00232
+0.00%
$ 11.58 million $ 116,151
Jan 23, 9 PM $ 0.00232
+0.00%
$ 11.57 million $ 116,112
Jan 23, 8 PM $ 0.00232
+0.06%
$ 11.58 million $ 116,117
Jan 23, 7 PM $ 0.00231
-0.02%
$ 11.57 million $ 116,089
Jan 23, 6 PM $ 0.00232
+0.09%
$ 11.57 million $ 116,105
Jan 23, 5 PM $ 0.00232
+0.16%
$ 11.58 million $ 116,108
Jan 23, 4 PM $ 0.00231
+0.00%
$ 11.56 million $ 116,016
Jan 23, 3 PM $ 0.00231
-0.06%
$ 11.56 million $ 115,988
Jan 23, 2 PM $ 0.00231
-0.07%
$ 11.56 million $ 115,949
Jan 23, 1 PM $ 0.00231
+0.24%
$ 11.57 million $ 116,450
Jan 23, 12 PM $ 0.00231
-0.07%
$ 11.54 million $ 120,108
Jan 23, 11 AM $ 0.00232
+0.00%
$ 11.58 million $ 64,446
Jan 23, 10 AM $ 0.00231
+0.52%
$ 11.57 million $ 63,943
Jan 23, 9 AM $ 0.00232
+2.85%
$ 11.59 million $ 61,060
Jan 23, 8 AM $ 0.00225
+0.75%
$ 11.27 million $ 136,278
Jan 23, 7 AM $ 0.00224
+1.11%
$ 11.18 million $ 148,625
Jan 23, 6 AM $ 0.00221
-0.86%
$ 11.06 million $ 162,744
Jan 23, 5 AM $ 0.00225
+2.16%
$ 11.24 million $ 164,841
Jan 23, 4 AM $ 0.00222
-0.11%
$ 11.08 million $ 164,937
Jan 23, 3 AM $ 0.00225
+0.04%
$ 11.23 million $ 164,496
Jan 23, 2 AM $ 0.00222
-0.87%
$ 11.08 million $ 153,466
Jan 23, 1 AM $ 0.00224
-0.82%
$ 11.21 million $ 138,619
Jan 23, 12 AM $ 0.00226
+1.30%
$ 11.3 million $ 124,621
Jan 22, 11 PM $ 0.00223
-1.57%
$ 11.17 million $ 112,900
Jan 22, 10 PM $ 0.00231
+2.04%
$ 11.55 million $ 58,647
Jan 22, 9 PM $ 0.00224
+0.08%
$ 11.24 million $ 112,878
Jan 22, 8 PM $ 0.00224
-0.71%
$ 11.2 million $ 112,860
Jan 22, 7 PM $ 0.00225
+0.28%
$ 11.27 million $ 112,856
Jan 22, 6 PM $ 0.00225
-2.53%
$ 11.18 million $ 112,831