K-POP Click Historical Data

KPC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00225
-2.53%
$ 11.18 million $ 112,831
Jan 22, 5 PM $ 0.00231
-0.13%
$ 11.55 million $ 58,657
Jan 22, 4 PM $ 0.00227
+0.69%
$ 11.21 million $ 112,819
Jan 22, 3 PM $ 0.00225
-0.03%
$ 11.27 million $ 112,765
Jan 22, 2 PM $ 0.00225
-2.61%
$ 11.33 million $ 112,761
Jan 22, 1 PM $ 0.00231
+0.19%
$ 11.57 million $ 58,138
Jan 22, 12 PM $ 0.00231
-0.09%
$ 11.55 million $ 108,404
Jan 22, 11 AM $ 0.00231
+0.00%
$ 11.56 million $ 108,866
Jan 22, 10 AM $ 0.00231
-0.03%
$ 11.56 million $ 109,402
Jan 22, 9 AM $ 0.00231
+0.03%
$ 11.56 million $ 99,786
Jan 22, 8 AM $ 0.00231
-0.30%
$ 11.56 million $ 86,037
Jan 22, 7 AM $ 0.00232
-0.04%
$ 11.59 million $ 54,030
Jan 22, 6 AM $ 0.00232
-0.13%
$ 11.58 million $ 55,276
Jan 22, 5 AM $ 0.00232
-0.04%
$ 11.58 million $ 55,807
Jan 22, 4 AM $ 0.00232
+0.13%
$ 11.6 million $ 57,471
Jan 22, 3 AM $ 0.00232
-0.04%
$ 11.6 million $ 58,864
Jan 22, 2 AM $ 0.00232
+0.00%
$ 11.59 million $ 59,596
Jan 22, 1 AM $ 0.00232
-0.04%
$ 11.59 million $ 60,714
Jan 22, 12 AM $ 0.00232
-0.04%
$ 11.59 million $ 61,459
Jan 21, 11 PM $ 0.00232
+0.76%
$ 11.59 million $ 61,605
Jan 21, 10 PM $ 0.0023
+0.10%
$ 11.5 million $ 116,637
Jan 21, 9 PM $ 0.0023
+0.00%
$ 11.5 million $ 116,655
Jan 21, 8 PM $ 0.0023
+0.00%
$ 11.5 million $ 116,656
Jan 21, 7 PM $ 0.0023
+0.04%
$ 11.5 million $ 116,671
Jan 21, 6 PM $ 0.0023
+0.02%
$ 11.5 million $ 116,643
Jan 21, 5 PM $ 0.0023
-0.02%
$ 11.5 million $ 116,669
Jan 21, 4 PM $ 0.0023
+0.00%
$ 11.51 million $ 116,668
Jan 21, 3 PM $ 0.0023
+0.09%
$ 11.51 million $ 116,696
Jan 21, 2 PM $ 0.0023
-0.07%
$ 11.49 million $ 116,699
Jan 21, 1 PM $ 0.0023
-0.08%
$ 11.5 million $ 116,748
Jan 21, 12 PM $ 0.0023
-0.12%
$ 11.49 million $ 116,746
Jan 21, 11 AM $ 0.0023
+0.07%
$ 11.49 million $ 116,723
Jan 21, 10 AM $ 0.0023
+0.16%
$ 11.5 million $ 116,762
Jan 21, 9 AM $ 0.0023
-0.07%
$ 11.49 million $ 116,753
Jan 21, 8 AM $ 0.0023
+0.13%
$ 11.5 million $ 116,758
Jan 21, 7 AM $ 0.0023
-0.11%
$ 11.49 million $ 113,454
Jan 21, 6 AM $ 0.0023
+0.00%
$ 11.48 million $ 107,400
Jan 21, 5 AM $ 0.0023
-0.05%
$ 11.48 million $ 107,320
Jan 21, 4 AM $ 0.0023
-0.03%
$ 11.49 million $ 108,604
Jan 21, 3 AM $ 0.0023
-0.07%
$ 11.5 million $ 110,249
Jan 21, 2 AM $ 0.0023
+0.04%
$ 11.5 million $ 107,417
Jan 21, 1 AM $ 0.0023
-0.06%
$ 11.5 million $ 110,203
Jan 21, 12 AM $ 0.0023
-0.01%
$ 11.51 million $ 113,860
Jan 20, 11 PM $ 0.0023
+0.03%
$ 11.5 million $ 118,119
Jan 20, 10 PM $ 0.0023
+0.04%
$ 11.51 million $ 117,552
Jan 20, 9 PM $ 0.0023
-0.10%
$ 11.5 million $ 116,994
Jan 20, 8 PM $ 0.0023
-0.02%
$ 11.5 million $ 116,444
Jan 20, 7 PM $ 0.0023
+0.17%
$ 11.51 million $ 115,874
Jan 20, 6 PM $ 0.0023
-0.08%
$ 11.49 million $ 115,360
Jan 20, 5 PM $ 0.0023
-0.08%
$ 11.5 million $ 114,798