K-POP Click Historical Data

KPC Page 48
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.00179
-0.28%
$8.94 million $11,528
May 24, 3 AM $0.00179
+0.28%
$8.96 million $11,570
May 24, 2 AM $0.00179
-0.11%
$8.96 million $11,584
May 24, 1 AM $0.00179
+0.06%
$8.96 million $11,569
May 24, 12 AM $0.00179
+0.22%
$8.96 million $11,530
May 23, 11 PM $0.00179
+0.00%
$8.96 million $11,581
May 23, 10 PM $0.00179
+0.11%
$8.96 million $11,616
May 23, 9 PM $0.00179
-0.06%
$8.96 million $11,616
May 23, 8 PM $0.00179
+0.17%
$8.96 million $11,628
May 23, 7 PM $0.00179
-0.11%
$8.95 million $11,615
May 23, 6 PM $0.00179
+0.22%
$8.96 million $11,571
May 23, 5 PM $0.00179
+0.00%
$8.94 million $11,565
May 23, 4 PM $0.00179
-0.22%
$8.94 million $11,480
May 23, 3 PM $0.00179
-0.28%
$8.94 million $11,540
May 23, 2 PM $0.00179
+0.00%
$8.94 million $11,560
May 23, 1 PM $0.00179
+0.00%
$8.96 million $11,537
May 23, 12 PM $0.00179
-0.56%
$8.95 million $11,553
May 23, 11 AM $0.0018
-0.33%
$8.99 million $11,583
May 23, 10 AM $0.0018
-0.17%
$9.02 million $11,578
May 23, 9 AM $0.0018
+0.33%
$8.99 million $11,560
May 23, 8 AM $0.0018
-0.61%
$8.98 million $11,586
May 23, 7 AM $0.00181
+0.28%
$9.03 million $11,599
May 23, 6 AM $0.0018
+0.17%
$8.99 million $11,591
May 23, 5 AM $0.0018
-0.21%
$8.99 million $11,631
May 23, 4 AM $0.0018
+0.22%
$9.01 million $12,428
May 23, 3 AM $0.0018
+0.24%
$9 million $13,696
May 23, 2 AM $0.0018
+0.09%
$8.98 million $15,383
May 23, 1 AM $0.00179
+0.19%
$8.97 million $17,022
May 23, 12 AM $0.00179
+0.16%
$8.95 million $18,775
May 22, 11 PM $0.00179
+0.05%
$8.94 million $20,026
May 22, 10 PM $0.00178
+0.08%
$8.92 million $21,731
May 22, 9 PM $0.00178
-0.12%
$8.91 million $23,305
May 22, 8 PM $0.00178
-0.01%
$8.92 million $24,717
May 22, 7 PM $0.00178
+0.09%
$8.92 million $26,147
May 22, 6 PM $0.00178
+0.01%
$8.91 million $27,752
May 22, 5 PM $0.00178
+0.03%
$8.91 million $29,192
May 22, 4 PM $0.00178
+0.05%
$8.9 million $30,681
May 22, 3 PM $0.00178
-0.05%
$8.9 million $32,037
May 22, 2 PM $0.00178
+0.07%
$8.9 million $33,826
May 22, 1 PM $0.00178
+0.04%
$8.9 million $35,471
May 22, 12 PM $0.00178
+0.19%
$8.9 million $37,022
May 22, 11 AM $0.00178
+0.01%
$8.88 million $38,224
May 22, 10 AM $0.00178
-0.09%
$8.88 million $39,561
May 22, 9 AM $0.00178
+0.13%
$8.89 million $40,876
May 22, 8 AM $0.00178
-0.03%
$8.88 million $42,413
May 22, 7 AM $0.00178
+0.05%
$8.88 million $44,002
May 22, 6 AM $0.00177
-0.05%
$8.87 million $45,471
May 22, 5 AM $0.00178
-0.13%
$8.88 million $47,155
May 22, 4 AM $0.00178
+0.26%
$8.89 million $47,796
May 22, 3 AM $0.00177
-0.10%
$8.87 million $48,076