Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 AM $0.000803
+0.00%
$4.01 million $39,631
Jul 21, 1 AM $0.000802
-0.25%
$4.01 million $40,109
Jul 21, 12 AM $0.000802
-0.50%
$4.01 million $39,937
Jul 20, 11 PM $0.000806
+0.00%
$4.03 million $40,284
Jul 20, 10 PM $0.000806
+0.25%
$4.03 million $40,718
Jul 20, 9 PM $0.000802
+0.12%
$4.01 million $40,235
Jul 20, 8 PM $0.000801
-0.37%
$4 million $40,032
Jul 20, 7 PM $0.000802
-0.37%
$4.01 million $40,188
Jul 20, 6 PM $0.000803
+0.25%
$4.01 million $40,522
Jul 20, 5 PM $0.000806
+0.62%
$4.03 million $40,779
Jul 20, 4 PM $0.000804
+0.25%
$4.02 million $40,373
Jul 20, 3 PM $0.000805
+0.00%
$4.03 million $40,185
Jul 20, 2 PM $0.000805
+0.12%
$4.03 million $40,141
Jul 20, 1 PM $0.000806
+0.25%
$4.03 million $40,161
Jul 20, 12 PM $0.000804
-0.25%
$4.02 million $40,267
Jul 20, 11 AM $0.000802
-0.25%
$4.01 million $40,444
Jul 20, 10 AM $0.000801
+0.88%
$4 million $40,678
Jul 20, 9 AM $0.000794
+2.85%
$3.97 million $41,083
Jul 20, 8 AM $0.000783
+0.51%
$3.92 million $41,244
Jul 20, 7 AM $0.000796
-1.49%
$3.98 million $40,857
Jul 20, 6 AM $0.000801
-0.62%
$4 million $40,663
Jul 20, 5 AM $0.000808
-0.37%
$4.04 million $40,482
Jul 20, 4 AM $0.000811
+0.25%
$4.05 million $40,770
Jul 20, 3 AM $0.000809
-0.49%
$4.04 million $41,054
Jul 20, 2 AM $0.000804
-0.62%
$4.02 million $41,553
Jul 20, 1 AM $0.000812
+0.62%
$4.06 million $41,061
Jul 20, 12 AM $0.000807
+0.00%
$4.04 million $41,060
Jul 19, 11 PM $0.000809
-0.49%
$4.04 million $41,179
Jul 19, 10 PM $0.000813
+1.37%
$4.07 million $40,511
Jul 19, 9 PM $0.000802
-0.50%
$4.01 million $41,036
Jul 19, 8 PM $0.000806
+0.50%
$4.03 million $41,074
Jul 19, 7 PM $0.000809
+0.37%
$4.04 million $40,795
Jul 19, 6 PM $0.000808
-0.49%
$4.04 million $40,876
Jul 19, 5 PM $0.000805
+0.00%
$4.03 million $41,037
Jul 19, 4 PM $0.000805
+0.37%
$4.03 million $41,266
Jul 19, 3 PM $0.000809
+0.25%
$4.04 million $41,409
Jul 19, 2 PM $0.000807
-0.25%
$4.04 million $41,357
Jul 19, 1 PM $0.000807
-0.37%
$4.04 million $41,542
Jul 19, 12 PM $0.000812
+0.62%
$4.06 million $41,518
Jul 19, 11 AM $0.000807
-0.49%
$4.04 million $41,771
Jul 19, 10 AM $0.000804
-0.37%
$4.02 million $41,293
Jul 19, 9 AM $0.000801
-0.50%
$4 million $41,154
Jul 19, 8 AM $0.000805
-0.37%
$4.03 million $41,320
Jul 19, 7 AM $0.000808
-0.62%
$4.04 million $41,680
Jul 19, 6 AM $0.000808
+0.37%
$4.04 million $41,856
Jul 19, 5 AM $0.000805
-0.98%
$4.03 million $41,854
Jul 19, 4 AM $0.000813
+1.37%
$4.07 million $41,760
Jul 19, 3 AM $0.000805
+0.25%
$4.03 million $41,887
Jul 19, 2 AM $0.000802
-0.50%
$4.01 million $41,353
Jul 19, 1 AM $0.000806
-0.86%
$4.03 million $41,641