K-POP Click Historical Data

KPC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00184
+0.04%
$ 9.18 million $ 63,062
Mar 24, 9 AM $ 0.00184
-0.05%
$ 9.18 million $ 63,061
Mar 24, 8 AM $ 0.00184
+0.05%
$ 9.18 million $ 63,052
Mar 24, 7 AM $ 0.00184
-0.02%
$ 9.18 million $ 62,346
Mar 24, 6 AM $ 0.00184
+0.02%
$ 9.18 million $ 61,701
Mar 24, 5 AM $ 0.00183
-0.08%
$ 9.17 million $ 63,123
Mar 24, 4 AM $ 0.00184
-0.39%
$ 9.18 million $ 63,059
Mar 24, 3 AM $ 0.00184
+0.30%
$ 9.21 million $ 52,510
Mar 24, 2 AM $ 0.00184
+0.08%
$ 9.19 million $ 63,164
Mar 24, 1 AM $ 0.00184
-0.09%
$ 9.18 million $ 63,388
Mar 24, 12 AM $ 0.00184
-0.01%
$ 9.19 million $ 63,524
Mar 23, 11 PM $ 0.00184
-0.08%
$ 9.19 million $ 63,380
Mar 23, 10 PM $ 0.00184
-0.20%
$ 9.2 million $ 63,150
Mar 23, 9 PM $ 0.00184
+0.00%
$ 9.22 million $ 52,203
Mar 23, 8 PM $ 0.00184
+0.53%
$ 9.22 million $ 52,384
Mar 23, 7 PM $ 0.00184
-0.13%
$ 9.18 million $ 63,076
Mar 23, 6 PM $ 0.00184
-0.08%
$ 9.19 million $ 63,555
Mar 23, 5 PM $ 0.00184
-0.01%
$ 9.2 million $ 63,580
Mar 23, 4 PM $ 0.00184
+0.10%
$ 9.2 million $ 63,567
Mar 23, 3 PM $ 0.00184
-0.09%
$ 9.19 million $ 63,579
Mar 23, 2 PM $ 0.00184
+0.01%
$ 9.2 million $ 63,661
Mar 23, 1 PM $ 0.00184
+0.04%
$ 9.2 million $ 63,685
Mar 23, 12 PM $ 0.00184
+0.05%
$ 9.19 million $ 63,702
Mar 23, 11 AM $ 0.00184
-0.01%
$ 9.2 million $ 63,696
Mar 23, 10 AM $ 0.00184
+0.09%
$ 9.2 million $ 63,719
Mar 23, 9 AM $ 0.00184
+0.00%
$ 9.19 million $ 63,726
Mar 23, 8 AM $ 0.00184
-0.04%
$ 9.19 million $ 63,744
Mar 23, 7 AM $ 0.00184
+0.05%
$ 9.19 million $ 63,333
Mar 23, 6 AM $ 0.00184
-0.01%
$ 9.18 million $ 63,156
Mar 23, 5 AM $ 0.00184
+0.00%
$ 9.19 million $ 63,065
Mar 23, 4 AM $ 0.00184
-0.09%
$ 9.18 million $ 63,410
Mar 23, 3 AM $ 0.00184
+0.04%
$ 9.19 million $ 63,291
Mar 23, 2 AM $ 0.00184
+0.00%
$ 9.18 million $ 63,029
Mar 23, 1 AM $ 0.00184
+0.03%
$ 9.19 million $ 63,217
Mar 23, 12 AM $ 0.00184
-0.06%
$ 9.18 million $ 62,767
Mar 22, 11 PM $ 0.00184
+0.03%
$ 9.18 million $ 63,020
Mar 22, 10 PM $ 0.00184
-0.02%
$ 9.19 million $ 62,873
Mar 22, 9 PM $ 0.00184
-0.02%
$ 9.18 million $ 62,877
Mar 22, 8 PM $ 0.00184
+0.06%
$ 9.19 million $ 63,047
Mar 22, 7 PM $ 0.00184
-0.09%
$ 9.18 million $ 62,926
Mar 22, 6 PM $ 0.00184
+0.03%
$ 9.19 million $ 63,050
Mar 22, 5 PM $ 0.00184
-0.03%
$ 9.19 million $ 63,097
Mar 22, 4 PM $ 0.00184
+0.05%
$ 9.19 million $ 63,080
Mar 22, 3 PM $ 0.00184
+0.00%
$ 9.19 million $ 63,056
Mar 22, 2 PM $ 0.00184
+0.03%
$ 9.19 million $ 63,119
Mar 22, 1 PM $ 0.00184
-0.04%
$ 9.18 million $ 63,155
Mar 22, 12 PM $ 0.00184
-0.05%
$ 9.18 million $ 63,158
Mar 22, 11 AM $ 0.00184
+0.13%
$ 9.19 million $ 63,139
Mar 22, 10 AM $ 0.00183
-0.17%
$ 9.17 million $ 63,155
Mar 22, 9 AM $ 0.00184
-0.14%
$ 9.18 million $ 63,102