K-POP Click Historical Data

KPC Page 49
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00184
-0.02%
$ 9.19 million $ 63,053
Mar 22, 7 AM $ 0.00184
-0.06%
$ 9.19 million $ 62,654
Mar 22, 6 AM $ 0.00184
+0.03%
$ 9.19 million $ 62,792
Mar 22, 5 AM $ 0.00184
+0.04%
$ 9.19 million $ 62,941
Mar 22, 4 AM $ 0.00184
-0.05%
$ 9.19 million $ 62,449
Mar 22, 3 AM $ 0.00184
+0.01%
$ 9.19 million $ 62,586
Mar 22, 2 AM $ 0.00184
+0.08%
$ 9.19 million $ 62,800
Mar 22, 1 AM $ 0.00184
-0.09%
$ 9.18 million $ 62,680
Mar 22, 12 AM $ 0.00184
+0.10%
$ 9.19 million $ 62,935
Mar 21, 11 PM $ 0.00184
-0.10%
$ 9.18 million $ 62,912
Mar 21, 10 PM $ 0.00184
+0.01%
$ 9.18 million $ 62,653
Mar 21, 9 PM $ 0.00184
+0.07%
$ 9.19 million $ 62,628
Mar 21, 8 PM $ 0.00184
-0.01%
$ 9.19 million $ 62,910
Mar 21, 7 PM $ 0.00184
+0.12%
$ 9.19 million $ 62,790
Mar 21, 6 PM $ 0.00184
+0.03%
$ 9.19 million $ 63,061
Mar 21, 5 PM $ 0.00184
+0.01%
$ 9.19 million $ 63,035
Mar 21, 4 PM $ 0.00184
-0.01%
$ 9.18 million $ 63,047
Mar 21, 3 PM $ 0.00184
-0.04%
$ 9.18 million $ 63,059
Mar 21, 2 PM $ 0.00184
-0.08%
$ 9.18 million $ 63,063
Mar 21, 1 PM $ 0.00184
+0.08%
$ 9.19 million $ 63,049
Mar 21, 12 PM $ 0.00184
-0.04%
$ 9.19 million $ 63,072
Mar 21, 11 AM $ 0.00184
+0.09%
$ 9.19 million $ 63,081
Mar 21, 10 AM $ 0.00184
+0.13%
$ 9.19 million $ 63,063
Mar 21, 9 AM $ 0.00184
-0.02%
$ 9.18 million $ 63,008
Mar 21, 8 AM $ 0.00184
-0.09%
$ 9.18 million $ 63,062
Mar 21, 7 AM $ 0.00184
+0.02%
$ 9.19 million $ 62,742
Mar 21, 6 AM $ 0.00184
+0.05%
$ 9.19 million $ 62,625
Mar 21, 5 AM $ 0.00184
+0.10%
$ 9.19 million $ 62,717
Mar 21, 4 AM $ 0.00184
-0.11%
$ 9.18 million $ 62,903
Mar 21, 3 AM $ 0.00184
+0.14%
$ 9.19 million $ 62,679
Mar 21, 2 AM $ 0.00184
+0.11%
$ 9.19 million $ 62,480
Mar 21, 1 AM $ 0.00184
+0.11%
$ 9.19 million $ 62,808
Mar 21, 12 AM $ 0.00184
-0.09%
$ 9.18 million $ 62,629
Mar 20, 11 PM $ 0.00184
-0.02%
$ 9.19 million $ 62,638
Mar 20, 10 PM $ 0.00184
-0.02%
$ 9.19 million $ 62,968
Mar 20, 9 PM $ 0.00184
-0.01%
$ 9.19 million $ 62,738
Mar 20, 8 PM $ 0.00184
+0.04%
$ 9.19 million $ 62,665
Mar 20, 7 PM $ 0.00184
+0.06%
$ 9.19 million $ 62,781
Mar 20, 6 PM $ 0.00184
-0.06%
$ 9.18 million $ 63,076
Mar 20, 5 PM $ 0.00184
-0.01%
$ 9.19 million $ 63,083
Mar 20, 4 PM $ 0.00184
+0.07%
$ 9.19 million $ 63,095
Mar 20, 3 PM $ 0.00184
-0.08%
$ 9.18 million $ 63,047
Mar 20, 2 PM $ 0.00184
-0.01%
$ 9.19 million $ 63,070
Mar 20, 1 PM $ 0.00184
+0.04%
$ 9.19 million $ 63,053
Mar 20, 12 PM $ 0.00184
-0.01%
$ 9.19 million $ 63,045
Mar 20, 11 AM $ 0.00184
+0.02%
$ 9.19 million $ 63,080
Mar 20, 10 AM $ 0.00184
-0.02%
$ 9.19 million $ 63,059
Mar 20, 9 AM $ 0.00184
+0.04%
$ 9.19 million $ 63,082
Mar 20, 8 AM $ 0.00184
-0.05%
$ 9.19 million $ 63,063
Mar 20, 7 AM $ 0.00184
+0.15%
$ 9.19 million $ 62,379