K-POP Click Historical Data

KPC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0023
-0.08%
$ 11.5 million $ 114,798
Jan 20, 4 PM $ 0.0023
-0.02%
$ 11.51 million $ 114,243
Jan 20, 3 PM $ 0.0023
-0.15%
$ 11.49 million $ 113,674
Jan 20, 2 PM $ 0.0023
-0.10%
$ 11.49 million $ 113,177
Jan 20, 1 PM $ 0.0023
+0.08%
$ 11.5 million $ 112,832
Jan 20, 12 PM $ 0.0023
+0.02%
$ 11.49 million $ 112,908
Jan 20, 11 AM $ 0.0023
-0.02%
$ 11.5 million $ 112,936
Jan 20, 10 AM $ 0.0023
+0.09%
$ 11.49 million $ 112,895
Jan 20, 9 AM $ 0.0023
+0.01%
$ 11.51 million $ 112,907
Jan 20, 8 AM $ 0.0023
-0.05%
$ 11.51 million $ 118,099
Jan 20, 7 AM $ 0.0023
-0.02%
$ 11.51 million $ 125,751
Jan 20, 6 AM $ 0.0023
+0.12%
$ 11.5 million $ 130,104
Jan 20, 5 AM $ 0.0023
-0.02%
$ 11.5 million $ 127,987
Jan 20, 4 AM $ 0.0023
+0.12%
$ 11.5 million $ 123,537
Jan 20, 3 AM $ 0.0023
+0.09%
$ 11.49 million $ 119,417
Jan 20, 2 AM $ 0.0023
-0.09%
$ 11.48 million $ 115,162
Jan 20, 1 AM $ 0.0023
+0.16%
$ 11.5 million $ 109,568
Jan 20, 12 AM $ 0.0023
-0.14%
$ 11.48 million $ 107,358
Jan 19, 11 PM $ 0.0023
+0.09%
$ 11.49 million $ 103,093
Jan 19, 10 PM $ 0.0023
+0.02%
$ 11.48 million $ 103,597
Jan 19, 9 PM $ 0.0023
-0.05%
$ 11.49 million $ 104,120
Jan 19, 8 PM $ 0.0023
-0.10%
$ 11.48 million $ 104,707
Jan 19, 7 PM $ 0.0023
+0.04%
$ 11.48 million $ 105,261
Jan 19, 6 PM $ 0.0023
+0.06%
$ 11.49 million $ 105,784
Jan 19, 5 PM $ 0.0023
+0.04%
$ 11.48 million $ 106,361
Jan 19, 4 PM $ 0.0023
+0.02%
$ 11.48 million $ 106,914
Jan 19, 3 PM $ 0.0023
-0.09%
$ 11.48 million $ 107,470
Jan 19, 2 PM $ 0.0023
+0.15%
$ 11.49 million $ 107,995
Jan 19, 1 PM $ 0.0023
-0.09%
$ 11.48 million $ 108,344
Jan 19, 12 PM $ 0.0023
+0.05%
$ 11.48 million $ 108,286
Jan 19, 11 AM $ 0.0023
+0.04%
$ 11.48 million $ 108,269
Jan 19, 10 AM $ 0.00229
-0.09%
$ 11.48 million $ 108,272
Jan 19, 9 AM $ 0.0023
+0.13%
$ 11.49 million $ 108,272
Jan 19, 8 AM $ 0.00229
-0.11%
$ 11.47 million $ 105,741
Jan 19, 7 AM $ 0.0023
+0.10%
$ 11.48 million $ 102,996
Jan 19, 6 AM $ 0.00229
-0.07%
$ 11.47 million $ 103,838
Jan 19, 5 AM $ 0.0023
-0.04%
$ 11.48 million $ 106,028
Jan 19, 4 AM $ 0.0023
+0.36%
$ 11.47 million $ 108,255
Jan 19, 3 AM $ 0.00229
-0.03%
$ 11.44 million $ 110,062
Jan 19, 2 AM $ 0.00229
+0.07%
$ 11.44 million $ 110,619
Jan 19, 1 AM $ 0.00229
-0.24%
$ 11.45 million $ 114,775
Jan 19, 12 AM $ 0.00229
+0.09%
$ 11.46 million $ 115,977
Jan 18, 11 PM $ 0.00229
-0.11%
$ 11.45 million $ 116,292
Jan 18, 10 PM $ 0.00229
-0.20%
$ 11.44 million $ 116,335
Jan 18, 9 PM $ 0.00229
-0.14%
$ 11.45 million $ 116,302
Jan 18, 8 PM $ 0.00229
+0.05%
$ 11.46 million $ 116,266
Jan 18, 7 PM $ 0.00229
-0.07%
$ 11.46 million $ 116,296
Jan 18, 6 PM $ 0.00229
-0.08%
$ 11.46 million $ 116,349
Jan 18, 5 PM $ 0.00229
-0.09%
$ 11.44 million $ 116,345
Jan 18, 4 PM $ 0.00229
-0.04%
$ 11.44 million $ 116,348