K-POP Click Historical Data

KPC Page 49
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.00177
-0.10%
$8.87 million $48,076
May 22, 2 AM $0.00177
-0.34%
$8.86 million $48,005
May 22, 1 AM $0.00178
+0.22%
$8.89 million $47,877
May 22, 12 AM $0.00177
+0.15%
$8.87 million $47,991
May 21, 11 PM $0.00178
+0.10%
$8.89 million $47,974
May 21, 10 PM $0.00178
-0.06%
$8.89 million $47,583
May 21, 9 PM $0.00178
+0.07%
$8.89 million $47,582
May 21, 8 PM $0.00178
+0.00%
$8.89 million $47,599
May 21, 7 PM $0.00178
+0.34%
$8.9 million $47,522
May 21, 6 PM $0.00178
+0.27%
$8.89 million $47,546
May 21, 5 PM $0.00177
-0.32%
$8.87 million $47,579
May 21, 4 PM $0.00178
-0.02%
$8.88 million $47,864
May 21, 3 PM $0.00177
-0.30%
$8.87 million $48,113
May 21, 2 PM $0.00178
+0.21%
$8.89 million $48,261
May 21, 1 PM $0.00178
+0.24%
$8.9 million $48,148
May 21, 12 PM $0.00177
-0.37%
$8.87 million $47,992
May 21, 11 AM $0.00178
+0.24%
$8.9 million $48,728
May 21, 10 AM $0.00177
-0.12%
$8.87 million $48,734
May 21, 9 AM $0.00177
-0.33%
$8.87 million $48,957
May 21, 8 AM $0.00178
+0.09%
$8.89 million $48,673
May 21, 7 AM $0.00177
-0.24%
$8.87 million $48,419
May 21, 6 AM $0.00178
+0.21%
$8.89 million $48,671
May 21, 5 AM $0.00177
+0.08%
$8.87 million $48,503
May 21, 4 AM $0.00178
-0.11%
$8.88 million $48,787
May 21, 3 AM $0.00177
+0.01%
$8.87 million $48,857
May 21, 2 AM $0.00178
+0.21%
$8.89 million $48,966
May 21, 1 AM $0.00178
+0.28%
$8.89 million $49,313
May 21, 12 AM $0.00177
-0.31%
$8.87 million $48,885
May 20, 11 PM $0.00178
+0.11%
$8.89 million $48,765
May 20, 10 PM $0.00178
+0.23%
$8.9 million $49,201
May 20, 9 PM $0.00177
-0.33%
$8.86 million $49,151
May 20, 8 PM $0.00178
+0.24%
$8.89 million $49,229
May 20, 7 PM $0.00177
-0.17%
$8.87 million $49,305
May 20, 6 PM $0.00178
-0.16%
$8.88 million $49,168
May 20, 5 PM $0.00178
+0.19%
$8.88 million $49,281
May 20, 4 PM $0.00177
-0.32%
$8.86 million $49,212
May 20, 3 PM $0.00178
+0.09%
$8.88 million $48,893
May 20, 2 PM $0.00177
+0.08%
$8.87 million $48,591
May 20, 1 PM $0.00177
+0.08%
$8.87 million $48,773
May 20, 12 PM $0.00177
-0.31%
$8.86 million $48,779
May 20, 11 AM $0.00178
-0.07%
$8.89 million $48,403
May 20, 10 AM $0.00177
-0.37%
$8.86 million $48,777
May 20, 9 AM $0.00178
-0.10%
$8.89 million $48,665
May 20, 8 AM $0.00177
-0.16%
$8.87 million $48,797
May 20, 7 AM $0.00178
+0.26%
$8.88 million $49,442
May 20, 6 AM $0.00177
+0.12%
$8.87 million $49,392
May 20, 5 AM $0.00177
-1.37%
$8.85 million $49,326
May 20, 4 AM $0.00177
-1.69%
$8.83 million $49,133
May 20, 3 AM $0.0018
+0.30%
$8.98 million $49,061
May 20, 2 AM $0.00181
+1.63%
$9.05 million $48,804