Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-POP Click Historical Data

KPC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 AM $0.000806
-0.86%
$4.03 million $41,641
Jul 19, 12 AM $0.000812
+0.62%
$4.06 million $41,826
Jul 18, 11 PM $0.000801
-0.12%
$4 million $41,503
Jul 18, 10 PM $0.000804
-0.12%
$4.02 million $41,801
Jul 18, 9 PM $0.000808
+0.62%
$4.04 million $41,908
Jul 18, 8 PM $0.000804
-0.86%
$4.02 million $41,501
Jul 18, 7 PM $0.000811
+0.50%
$4.05 million $41,798
Jul 18, 6 PM $0.000813
+0.49%
$4.07 million $41,753
Jul 18, 5 PM $0.000812
+1.25%
$4.06 million $41,838
Jul 18, 4 PM $0.000806
+0.50%
$4.03 million $41,927
Jul 18, 3 PM $0.000801
-0.12%
$4 million $41,971
Jul 18, 2 PM $0.000802
-0.37%
$4.01 million $41,770
Jul 18, 1 PM $0.000812
+0.37%
$4.06 million $42,164
Jul 18, 12 PM $0.000803
-0.62%
$4.01 million $42,297
Jul 18, 11 AM $0.000803
+0.12%
$4.01 million $42,240
Jul 18, 10 AM $0.000807
+0.25%
$4.04 million $42,445
Jul 18, 9 AM $0.000804
-0.12%
$4.02 million $42,480
Jul 18, 8 AM $0.000812
+3.57%
$4.06 million $41,798
Jul 18, 7 AM $0.000782
+0.13%
$3.91 million $41,339
Jul 18, 6 AM $0.000785
+0.51%
$3.92 million $40,720
Jul 18, 5 AM $0.000792
-2.10%
$3.96 million $40,946
Jul 18, 4 AM $0.000807
+3.07%
$4.04 million $41,209
Jul 18, 3 AM $0.000803
+1.65%
$4.01 million $41,728
Jul 18, 2 AM $0.000786
-0.25%
$3.93 million $41,896
Jul 18, 1 AM $0.000795
-1.24%
$3.98 million $41,545
Jul 18, 12 AM $0.000786
-1.63%
$3.93 million $41,373
Jul 17, 11 PM $0.000805
+0.00%
$4.03 million $41,118
Jul 17, 10 PM $0.000798
+0.88%
$3.99 million $40,845
Jul 17, 9 PM $0.000799
+1.14%
$4 million $40,845
Jul 17, 8 PM $0.00079
-0.13%
$3.95 million $40,764
Jul 17, 7 PM $0.000805
+0.50%
$4.03 million $40,906
Jul 17, 6 PM $0.000809
+0.87%
$4.04 million $40,955
Jul 17, 5 PM $0.000781
-3.34%
$3.9 million $40,629
Jul 17, 4 PM $0.000801
+2.30%
$4 million $40,564
Jul 17, 3 PM $0.000812
+2.01%
$4.06 million $40,621
Jul 17, 2 PM $0.000812
+2.40%
$4.06 million $40,428
Jul 17, 1 PM $0.000812
+2.27%
$4.06 million $40,098
Jul 17, 12 PM $0.000799
-0.87%
$4 million $39,612
Jul 17, 11 AM $0.00081
+0.00%
$4.05 million $39,868
Jul 17, 10 AM $0.00081
+1.63%
$4.05 million $40,148
Jul 17, 9 AM $0.000797
-0.50%
$3.98 million $40,177
Jul 17, 8 AM $0.000801
+0.00%
$4 million $40,373
Jul 17, 7 AM $0.000806
+1.00%
$4.03 million $40,449
Jul 17, 6 AM $0.000796
+0.25%
$3.98 million $40,672
Jul 17, 5 AM $0.000804
+1.26%
$4.02 million $40,679
Jul 17, 4 AM $0.000808
+0.62%
$4.04 million $40,356
Jul 17, 3 AM $0.000803
-0.12%
$4.01 million $39,613
Jul 17, 2 AM $0.000792
-1.86%
$3.96 million $40,118
Jul 17, 1 AM $0.000795
-0.62%
$3.98 million $40,849
Jul 17, 12 AM $0.000796
-1.97%
$3.98 million $40,681