K-POP Click Historical Data

KPC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.00152
-1.68%
$7.62 million $53,511
Feb 10, 2026 $0.00155
+1.37%
$7.75 million $53,330
Feb 9, 2026 $0.00153
-30.04%
$7.64 million $53,422
Feb 8, 2026 $0.00218
+0.00%
$10.92 million $54,786
Feb 7, 2026 $0.00219
+45.55%
$10.95 million $54,277
Feb 6, 2026 $0.00151
+0.20%
$7.55 million $55,089
Feb 5, 2026 $0.00155
+2.72%
$7.76 million $65,263
Feb 4, 2026 $0.00151
+0.13%
$7.73 million $67,261
Feb 3, 2026 $0.00151
-33.67%
$7.54 million $54,996
Feb 2, 2026 $0.00231
+29.48%
$11.53 million $13,757
Feb 1, 2026 $0.00179
+0.14%
$8.94 million $55,151
Jan 31, 2026 $0.00174
-15.27%
$8.69 million $24,820
Jan 30, 2026 $0.00208
-10.08%
$10.4 million $55,310
Jan 29, 2026 $0.00231
+4.02%
$11.57 million $114,033
Jan 28, 2026 $0.00222
-3.41%
$11.12 million $114,681
Jan 27, 2026 $0.0023
-0.20%
$11.52 million $55,170
Jan 26, 2026 $0.00231
+3.39%
$11.54 million $114,045
Jan 25, 2026 $0.00223
-3.72%
$11.15 million $114,013
Jan 24, 2026 $0.00232
+0.05%
$11.58 million $113,271
Jan 23, 2026 $0.00231
+3.76%
$11.57 million $116,157
Jan 22, 2026 $0.00223
-3.68%
$11.17 million $112,900
Jan 21, 2026 $0.00232
+0.77%
$11.59 million $61,605
Jan 20, 2026 $0.0023
+0.13%
$11.5 million $118,119
Jan 19, 2026 $0.0023
+0.34%
$11.49 million $103,093
Jan 18, 2026 $0.00229
-0.02%
$11.45 million $116,292
Jan 17, 2026 $0.00229
-0.15%
$11.46 million $116,368
Jan 16, 2026 $0.00229
+0.04%
$11.46 million $116,371
Jan 15, 2026 $0.00229
+0.52%
$11.46 million $138,606
Jan 14, 2026 $0.00227
-0.04%
$11.38 million $54,948
Jan 13, 2026 $0.00228
-0.09%
$11.39 million $54,574
Jan 12, 2026 $0.00228
-0.22%
$11.4 million $55,003
Jan 11, 2026 $0.00228
+0.09%
$11.39 million $55,033
Jan 10, 2026 $0.00228
-0.22%
$11.39 million $55,028
Jan 9, 2026 $0.00228
+5.65%
$11.41 million $54,954
Jan 8, 2026 $0.0022
+6.43%
$10.73 million $55,009
Jan 7, 2026 $0.00206
+0.10%
$10.44 million $55,086
Jan 6, 2026 $0.00207
-1.15%
$10.45 million $55,102
Jan 5, 2026 $0.00209
+1.70%
$10.47 million $55,136
Jan 4, 2026 $0.00208
+1.26%
$10.43 million $55,142
Jan 3, 2026 $0.00209
+1.16%
$10.47 million $55,107
Jan 2, 2026 $0.00207
+0.19%
$10.36 million $55,198
Jan 1, 2026 $0.00209
+0.77%
$10.46 million $55,229
Dec 31, 2025 $0.00209
+1.75%
$10.3 million $55,176
Dec 30, 2025 $0.00207
+0.24%
$10.3 million $55,430
Dec 29, 2025 $0.00206
-1.62%
$10.33 million $55,534
Dec 28, 2025 $0.00206
-1.06%
$10.46 million $55,380
Dec 27, 2025 $0.00207
+0.39%
$10.36 million $55,519
Dec 26, 2025 $0.00206
-1.58%
$10.35 million $55,498
Dec 25, 2025 $0.00209
-14.48%
$10.44 million $54,725
Dec 24, 2025 $0.00245
+0.20%
$12.21 million $55,397