Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K-POP Click Historical Data

KPC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2026 $0.00183
+18.10%
$9.15 million $64,959
Apr 12, 2026 $0.00155
+0.06%
$7.81 million $52,026
Apr 11, 2026 $0.00156
+0.45%
$7.76 million $52,320
Apr 10, 2026 $0.00155
-0.06%
$7.78 million $52,358
Apr 9, 2026 $0.00156
+0.19%
$7.78 million $52,464
Apr 8, 2026 $0.00156
+0.13%
$7.81 million $52,410
Apr 7, 2026 $0.00156
+0.39%
$7.79 million $52,267
Apr 6, 2026 $0.00156
+0.13%
$7.79 million $52,184
Apr 5, 2026 $0.00155
-0.26%
$7.78 million $52,194
Apr 4, 2026 $0.00156
+0.26%
$7.79 million $52,130
Apr 3, 2026 $0.00155
+0.13%
$7.78 million $52,261
Apr 2, 2026 $0.00156
+0.32%
$7.79 million $52,061
Apr 1, 2026 $0.00156
+0.13%
$7.78 million $52,270
Mar 31, 2026 $0.00155
-15.54%
$7.76 million $52,133
Mar 30, 2026 $0.00184
+0.00%
$9.19 million $63,778
Mar 29, 2026 $0.00184
+0.05%
$9.19 million $64,072
Mar 28, 2026 $0.00184
+0.06%
$9.19 million $63,879
Mar 27, 2026 $0.00184
+0.06%
$9.19 million $63,648
Mar 26, 2026 $0.00184
-0.02%
$9.18 million $63,754
Mar 25, 2026 $0.00184
+0.11%
$9.19 million $62,745
Mar 24, 2026 $0.00184
-0.12%
$9.18 million $62,295
Mar 23, 2026 $0.00184
-0.02%
$9.19 million $63,380
Mar 22, 2026 $0.00184
+0.03%
$9.19 million $63,020
Mar 21, 2026 $0.00184
-0.09%
$9.19 million $62,912
Mar 20, 2026 $0.00184
+0.04%
$9.19 million $62,638
Mar 19, 2026 $0.00184
-0.01%
$9.18 million $62,616
Mar 18, 2026 $0.00184
+0.01%
$9.2 million $62,798
Mar 17, 2026 $0.00184
+0.03%
$9.19 million $62,894
Mar 16, 2026 $0.00184
+12.05%
$9.19 million $62,618
Mar 15, 2026 $0.00167
-7.87%
$8.34 million $62,727
Mar 14, 2026 $0.00181
+1.16%
$9.05 million $11,648
Mar 13, 2026 $0.00179
-0.10%
$8.95 million $62,283
Mar 12, 2026 $0.00179
-0.16%
$8.95 million $63,837
Mar 11, 2026 $0.00179
-0.05%
$8.96 million $63,853
Mar 10, 2026 $0.00179
+0.12%
$8.97 million $65,506
Mar 9, 2026 $0.00179
-0.35%
$8.96 million $61,431
Mar 8, 2026 $0.00179
-0.36%
$8.96 million $62,875
Mar 7, 2026 $0.0018
-1.29%
$8.98 million $35,816
Mar 6, 2026 $0.00182
+0.00%
$9.1 million $11,303
Mar 5, 2026 $0.00181
+0.44%
$9.07 million $10,829
Mar 4, 2026 $0.00181
+9.52%
$9.04 million $11,529
Mar 3, 2026 $0.00165
-8.94%
$8.25 million $37,651
Mar 2, 2026 $0.00181
+0.06%
$9.07 million $11,515
Mar 1, 2026 $0.00182
+37.97%
$9.09 million $11,524
Feb 28, 2026 $0.00131
-39.93%
$6.58 million $52,416
Feb 27, 2026 $0.00218
-0.14%
$10.93 million $52,087
Feb 26, 2026 $0.00218
-0.18%
$10.91 million $52,175
Feb 25, 2026 $0.00219
-0.14%
$10.93 million $52,104
Feb 24, 2026 $0.00219
+47.07%
$10.94 million $52,093
Feb 23, 2026 $0.00148
-11.82%
$7.42 million $28,550