K-POP Click Historical Data

KPC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.00156
+0.32%
$7.79 million $52,061
Apr 1, 2026 $0.00156
+0.13%
$7.78 million $52,270
Mar 31, 2026 $0.00155
-15.54%
$7.76 million $52,133
Mar 30, 2026 $0.00184
+0.00%
$9.19 million $63,778
Mar 29, 2026 $0.00184
+0.05%
$9.19 million $64,072
Mar 28, 2026 $0.00184
+0.06%
$9.19 million $63,879
Mar 27, 2026 $0.00184
+0.06%
$9.19 million $63,648
Mar 26, 2026 $0.00184
-0.02%
$9.18 million $63,754
Mar 25, 2026 $0.00184
+0.11%
$9.19 million $62,745
Mar 24, 2026 $0.00184
-0.12%
$9.18 million $62,295
Mar 23, 2026 $0.00184
-0.02%
$9.19 million $63,380
Mar 22, 2026 $0.00184
+0.03%
$9.19 million $63,020
Mar 21, 2026 $0.00184
-0.09%
$9.19 million $62,912
Mar 20, 2026 $0.00184
+0.04%
$9.19 million $62,638
Mar 19, 2026 $0.00184
-0.01%
$9.18 million $62,616
Mar 18, 2026 $0.00184
+0.01%
$9.2 million $62,798
Mar 17, 2026 $0.00184
+0.03%
$9.19 million $62,894
Mar 16, 2026 $0.00184
+12.05%
$9.19 million $62,618
Mar 15, 2026 $0.00167
-7.87%
$8.34 million $62,727
Mar 14, 2026 $0.00181
+1.16%
$9.05 million $11,648
Mar 13, 2026 $0.00179
-0.10%
$8.95 million $62,283
Mar 12, 2026 $0.00179
-0.16%
$8.95 million $63,837
Mar 11, 2026 $0.00179
-0.05%
$8.96 million $63,853
Mar 10, 2026 $0.00179
+0.12%
$8.97 million $65,506
Mar 9, 2026 $0.00179
-0.35%
$8.96 million $61,431
Mar 8, 2026 $0.00179
-0.36%
$8.96 million $62,875
Mar 7, 2026 $0.0018
-1.29%
$8.98 million $35,816
Mar 6, 2026 $0.00182
+0.00%
$9.1 million $11,303
Mar 5, 2026 $0.00181
+0.44%
$9.07 million $10,829
Mar 4, 2026 $0.00181
+9.52%
$9.04 million $11,529
Mar 3, 2026 $0.00165
-8.94%
$8.25 million $37,651
Mar 2, 2026 $0.00181
+0.06%
$9.07 million $11,515
Mar 1, 2026 $0.00182
+37.97%
$9.09 million $11,524
Feb 28, 2026 $0.00131
-39.93%
$6.58 million $52,416
Feb 27, 2026 $0.00218
-0.14%
$10.93 million $52,087
Feb 26, 2026 $0.00218
-0.18%
$10.91 million $52,175
Feb 25, 2026 $0.00219
-0.14%
$10.93 million $52,104
Feb 24, 2026 $0.00219
+47.07%
$10.94 million $52,093
Feb 23, 2026 $0.00148
-11.82%
$7.42 million $28,550
Feb 22, 2026 $0.00168
-4.21%
$8.41 million $10,230
Feb 21, 2026 $0.00175
-19.82%
$8.76 million $10,234
Feb 20, 2026 $0.00218
+0.05%
$10.93 million $18,585
Feb 19, 2026 $0.00219
-0.05%
$10.91 million $51,942
Feb 18, 2026 $0.00219
+20.67%
$10.91 million $43,495
Feb 17, 2026 $0.00181
-16.98%
$9.09 million $10,297
Feb 16, 2026 $0.00218
+23.66%
$10.95 million $21,615
Feb 15, 2026 $0.00177
-18.79%
$8.83 million $10,245
Feb 14, 2026 $0.00218
-0.23%
$10.91 million $29,845
Feb 13, 2026 $0.00219
-0.05%
$10.94 million $53,416
Feb 12, 2026 $0.00219
+43.66%
$10.94 million $53,659