K-POP Click Historical Data

KPC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.00229
-0.04%
$ 11.44 million $ 116,348
Jan 18, 3 PM $ 0.00229
-0.02%
$ 11.46 million $ 116,367
Jan 18, 2 PM $ 0.00229
+0.05%
$ 11.46 million $ 116,348
Jan 18, 1 PM $ 0.00229
+0.12%
$ 11.46 million $ 116,304
Jan 18, 12 PM $ 0.00229
-0.08%
$ 11.45 million $ 116,275
Jan 18, 11 AM $ 0.00229
+0.12%
$ 11.47 million $ 116,243
Jan 18, 10 AM $ 0.00229
+0.06%
$ 11.45 million $ 116,263
Jan 18, 9 AM $ 0.00229
-0.01%
$ 11.46 million $ 116,332
Jan 18, 8 AM $ 0.00229
+0.04%
$ 11.45 million $ 116,770
Jan 18, 7 AM $ 0.00229
+0.13%
$ 11.46 million $ 116,974
Jan 18, 6 AM $ 0.00229
+0.00%
$ 11.45 million $ 116,867
Jan 18, 5 AM $ 0.00229
-0.08%
$ 11.44 million $ 116,719
Jan 18, 4 AM $ 0.00229
-0.01%
$ 11.46 million $ 116,709
Jan 18, 3 AM $ 0.00229
-0.15%
$ 11.44 million $ 116,504
Jan 18, 2 AM $ 0.00229
+0.04%
$ 11.46 million $ 115,547
Jan 18, 1 AM $ 0.00229
+0.02%
$ 11.45 million $ 115,088
Jan 18, 12 AM $ 0.00229
+0.03%
$ 11.45 million $ 115,176
Jan 17, 11 PM $ 0.00229
-0.17%
$ 11.46 million $ 116,368
Jan 17, 10 PM $ 0.00229
+0.08%
$ 11.45 million $ 116,371
Jan 17, 9 PM $ 0.00229
+0.00%
$ 11.45 million $ 116,401
Jan 17, 8 PM $ 0.00229
+0.02%
$ 11.46 million $ 116,403
Jan 17, 7 PM $ 0.00229
+0.17%
$ 11.46 million $ 116,375
Jan 17, 6 PM $ 0.00229
-0.12%
$ 11.46 million $ 116,311
Jan 17, 5 PM $ 0.00229
+0.06%
$ 11.45 million $ 116,310
Jan 17, 4 PM $ 0.00229
-0.03%
$ 11.45 million $ 116,368
Jan 17, 3 PM $ 0.00229
-0.11%
$ 11.45 million $ 116,348
Jan 17, 2 PM $ 0.00229
+0.02%
$ 11.46 million $ 116,337
Jan 17, 1 PM $ 0.00229
-0.13%
$ 11.45 million $ 116,363
Jan 17, 12 PM $ 0.00229
-0.03%
$ 11.45 million $ 116,362
Jan 17, 11 AM $ 0.00229
+0.07%
$ 11.46 million $ 116,377
Jan 17, 10 AM $ 0.00229
+0.02%
$ 11.44 million $ 116,394
Jan 17, 9 AM $ 0.00229
-0.07%
$ 11.45 million $ 116,332
Jan 17, 8 AM $ 0.00229
+0.07%
$ 11.45 million $ 115,830
Jan 17, 7 AM $ 0.00229
-0.17%
$ 11.44 million $ 115,996
Jan 17, 6 AM $ 0.00229
+0.15%
$ 11.46 million $ 115,972
Jan 17, 5 AM $ 0.00229
-0.10%
$ 11.45 million $ 115,549
Jan 17, 4 AM $ 0.00229
+0.11%
$ 11.46 million $ 115,923
Jan 17, 3 AM $ 0.00229
-0.06%
$ 11.46 million $ 116,000
Jan 17, 2 AM $ 0.00229
-0.17%
$ 11.44 million $ 117,236
Jan 17, 1 AM $ 0.00229
-0.06%
$ 11.46 million $ 117,676
Jan 17, 12 AM $ 0.00229
+0.02%
$ 11.45 million $ 116,889
Jan 16, 11 PM $ 0.00229
-0.02%
$ 11.46 million $ 116,371
Jan 16, 10 PM $ 0.00229
+0.08%
$ 11.46 million $ 116,355
Jan 16, 9 PM $ 0.00229
-0.11%
$ 11.45 million $ 116,380
Jan 16, 8 PM $ 0.00229
-0.02%
$ 11.46 million $ 116,399
Jan 16, 7 PM $ 0.00229
+0.10%
$ 11.46 million $ 116,380
Jan 16, 6 PM $ 0.00229
-0.11%
$ 11.45 million $ 116,403
Jan 16, 5 PM $ 0.00229
+0.08%
$ 11.45 million $ 116,444
Jan 16, 4 PM $ 0.00229
+0.22%
$ 11.47 million $ 116,376
Jan 16, 3 PM $ 0.00229
+0.14%
$ 11.47 million $ 116,349