K-POP Click Historical Data

KPC Page 50
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.00181
+1.63%
$9.05 million $48,804
May 20, 1 AM $0.00181
+1.51%
$9.05 million $48,888
May 20, 12 AM $0.00178
+1.11%
$8.92 million $49,269
May 19, 11 PM $0.00178
-1.25%
$8.88 million $49,290
May 19, 10 PM $0.00182
+0.28%
$9.09 million $49,106
May 19, 9 PM $0.00181
+0.28%
$9.07 million $49,237
May 19, 8 PM $0.00181
-0.50%
$9.03 million $49,147
May 19, 7 PM $0.00178
-2.21%
$8.91 million $49,297
May 19, 6 PM $0.00178
-1.62%
$8.91 million $49,389
May 19, 5 PM $0.00177
-0.08%
$8.85 million $49,619
May 19, 4 PM $0.00178
-2.07%
$8.89 million $49,427
May 19, 3 PM $0.00182
+2.34%
$9.08 million $49,386
May 19, 2 PM $0.0018
+1.26%
$9 million $49,397
May 19, 1 PM $0.00178
-1.10%
$8.89 million $49,382
May 19, 12 PM $0.00178
-0.26%
$8.9 million $49,559
May 19, 11 AM $0.00178
-1.62%
$8.92 million $49,362
May 19, 10 AM $0.0018
-0.17%
$8.99 million $49,155
May 19, 9 AM $0.00177
-0.87%
$8.86 million $49,317
May 19, 8 AM $0.00178
-1.84%
$8.91 million $49,431
May 19, 7 AM $0.00181
+1.82%
$9.06 million $48,834
May 19, 6 AM $0.00178
-1.79%
$8.91 million $48,616
May 19, 5 AM $0.00177
-1.75%
$8.86 million $48,849
May 19, 4 AM $0.00177
-0.64%
$8.84 million $48,950
May 19, 3 AM $0.00176
-0.91%
$8.82 million $48,743
May 19, 2 AM $0.0018
+1.39%
$9 million $48,785
May 19, 1 AM $0.00182
+2.50%
$9.09 million $48,821
May 19, 12 AM $0.00177
-0.88%
$8.85 million $48,555
May 18, 11 PM $0.00178
-0.18%
$8.91 million $48,696
May 18, 10 PM $0.00177
+0.10%
$8.87 million $48,623
May 18, 9 PM $0.00178
-2.16%
$8.9 million $48,708
May 18, 8 PM $0.00182
+1.73%
$9.09 million $48,665
May 18, 7 PM $0.00181
+1.28%
$9.05 million $48,743
May 18, 6 PM $0.00179
-0.89%
$8.93 million $48,886
May 18, 5 PM $0.0018
+1.08%
$9.01 million $48,478
May 18, 4 PM $0.00178
+0.67%
$8.92 million $48,804
May 18, 3 PM $0.00177
-0.52%
$8.86 million $48,798
May 18, 2 PM $0.00178
-0.55%
$8.9 million $48,697
May 18, 1 PM $0.00179
+1.43%
$8.95 million $48,843
May 18, 12 PM $0.00177
-1.85%
$8.83 million $48,876
May 18, 11 AM $0.0018
+0.64%
$8.99 million $49,034
May 18, 10 AM $0.00179
+1.49%
$8.93 million $49,135
May 18, 9 AM $0.00176
+0.03%
$8.8 million $49,069
May 18, 8 AM $0.00176
-0.09%
$8.79 million $48,549
May 18, 7 AM $0.00176
+0.00%
$8.8 million $48,843
May 18, 6 AM $0.00176
+0.06%
$8.8 million $48,870
May 18, 5 AM $0.00176
-0.11%
$8.79 million $48,777
May 18, 4 AM $0.00176
+0.11%
$8.8 million $48,925
May 18, 3 AM $0.00176
-0.17%
$8.79 million $48,860
May 18, 2 AM $0.00176
-0.15%
$8.81 million $48,941
May 18, 1 AM $0.00176
-0.04%
$8.82 million $48,919