Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-POP Click Historical Data

KPC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $0.000796
-1.97%
$3.98 million $40,681
Jul 16, 11 PM $0.000796
-1.36%
$3.98 million $40,814
Jul 16, 10 PM $0.000805
+0.63%
$4.03 million $40,765
Jul 16, 9 PM $0.000793
+0.00%
$3.96 million $40,716
Jul 16, 8 PM $0.000792
-0.88%
$3.96 million $40,930
Jul 16, 7 PM $0.000806
+1.64%
$4.03 million $40,668
Jul 16, 6 PM $0.000794
-0.63%
$3.97 million $40,316
Jul 16, 5 PM $0.000799
+0.63%
$4 million $40,843
Jul 16, 4 PM $0.000798
-0.99%
$3.99 million $40,386
Jul 16, 3 PM $0.000806
+1.51%
$4.03 million $39,857
Jul 16, 2 PM $0.000809
-0.12%
$4.04 million $40,589
Jul 16, 1 PM $0.000804
-0.12%
$4.02 million $40,903
Jul 16, 12 PM $0.000795
-1.12%
$3.98 million $41,149
Jul 16, 11 AM $0.000801
-0.37%
$4 million $40,762
Jul 16, 10 AM $0.000797
-1.85%
$3.98 million $40,836
Jul 16, 9 AM $0.000811
-0.12%
$4.05 million $40,660
Jul 16, 8 AM $0.000812
+1.37%
$4.06 million $41,012
Jul 16, 7 AM $0.000795
-0.13%
$3.98 million $41,187
Jul 16, 6 AM $0.000796
-1.97%
$3.98 million $41,162
Jul 16, 5 AM $0.000803
-0.12%
$4.01 million $40,848
Jul 16, 4 AM $0.000801
+1.14%
$4 million $41,031
Jul 16, 3 AM $0.000797
-1.48%
$3.98 million $40,967
Jul 16, 2 AM $0.000809
+1.13%
$4.04 million $40,483
Jul 16, 1 AM $0.00081
+0.25%
$4.05 million $39,875
Jul 16, 12 AM $0.000799
-0.87%
$4 million $39,871
Jul 15, 11 PM $0.000806
-0.62%
$4.03 million $40,015
Jul 15, 10 PM $0.000811
+1.63%
$4.05 million $39,996
Jul 15, 9 PM $0.000807
-0.49%
$4.04 million $39,855
Jul 15, 8 PM $0.000811
+1.38%
$4.05 million $39,826
Jul 15, 7 PM $0.000812
+1.37%
$4.06 million $39,496
Jul 15, 6 PM $0.000809
+0.75%
$4.04 million $39,508
Jul 15, 5 PM $0.000798
-0.50%
$3.99 million $39,513
Jul 15, 4 PM $0.000802
+0.25%
$4.01 million $40,085
Jul 15, 3 PM $0.000808
+0.37%
$4.04 million $40,528
Jul 15, 2 PM $0.0008
-1.23%
$4 million $40,317
Jul 15, 1 PM $0.00081
-0.25%
$4.05 million $40,203
Jul 15, 12 PM $0.000799
-0.99%
$4 million $40,128
Jul 15, 11 AM $0.000807
-0.12%
$4.04 million $39,882
Jul 15, 10 AM $0.000807
+0.62%
$4.04 million $39,785
Jul 15, 9 AM $0.000798
-1.72%
$3.99 million $40,464
Jul 15, 8 AM $0.000809
+1.25%
$4.04 million $40,497
Jul 15, 7 AM $0.000806
+0.50%
$4.03 million $40,530
Jul 15, 6 AM $0.000802
-0.62%
$4.01 million $40,989
Jul 15, 5 AM $0.000798
-0.13%
$3.99 million $41,132
Jul 15, 4 AM $0.000803
-0.37%
$4.01 million $41,586
Jul 15, 3 AM $0.0008
-1.11%
$4 million $41,497
Jul 15, 2 AM $0.000802
-0.62%
$4.01 million $41,724
Jul 15, 1 AM $0.000805
+0.37%
$4.03 million $41,684
Jul 15, 12 AM $0.0008
-0.87%
$4 million $41,681
Jul 14, 11 PM $0.00081
-0.25%
$4.05 million $41,449