Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K-POP Click Historical Data

KPC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 PM $0.00081
-0.25%
$4.05 million $41,449
Jul 14, 10 PM $0.000801
-0.74%
$4 million $41,735
Jul 14, 9 PM $0.0008
+0.13%
$4 million $41,866
Jul 14, 8 PM $0.000799
-0.50%
$4 million $41,980
Jul 14, 7 PM $0.000802
-0.74%
$4.01 million $42,115
Jul 14, 6 PM $0.000801
-0.12%
$4 million $42,239
Jul 14, 5 PM $0.000802
-0.50%
$4.01 million $41,697
Jul 14, 4 PM $0.000803
-0.62%
$4.01 million $41,557
Jul 14, 3 PM $0.000808
+0.37%
$4.04 million $41,550
Jul 14, 2 PM $0.000802
-0.12%
$4.01 million $41,297
Jul 14, 1 PM $0.000801
-0.12%
$4 million $41,430
Jul 14, 12 PM $0.000803
+0.00%
$4.01 million $41,428
Jul 14, 11 AM $0.000804
+0.37%
$4.02 million $41,777
Jul 14, 10 AM $0.000801
+2.17%
$4 million $41,570
Jul 14, 9 AM $0.000784
+0.77%
$3.92 million $41,457
Jul 14, 8 AM $0.000776
+3.60%
$3.88 million $41,615
Jul 14, 7 AM $0.00077
+0.13%
$3.85 million $42,049
Jul 14, 6 AM $0.000762
-2.31%
$3.81 million $41,562
Jul 14, 5 AM $0.000767
+2.27%
$3.83 million $41,587
Jul 14, 4 AM $0.000756
+0.27%
$3.78 million $41,506
Jul 14, 3 AM $0.000747
-1.19%
$3.73 million $41,524
Jul 14, 2 AM $0.000752
-0.13%
$3.76 million $41,711
Jul 14, 1 AM $0.000747
-0.53%
$3.73 million $41,737
Jul 14, 12 AM $0.000751
+0.40%
$3.75 million $40,200
Jul 13, 11 PM $0.000745
-1.32%
$3.73 million $38,591
Jul 13, 10 PM $0.000759
+0.13%
$3.79 million $36,917
Jul 13, 9 PM $0.000758
-0.39%
$3.79 million $35,279
Jul 13, 8 PM $0.000755
-0.66%
$3.77 million $33,601
Jul 13, 7 PM $0.00076
+0.26%
$3.8 million $32,013
Jul 13, 6 PM $0.000756
-0.66%
$3.78 million $30,360
Jul 13, 5 PM $0.000758
+0.13%
$3.79 million $29,996
Jul 13, 4 PM $0.000756
+2.58%
$3.78 million $30,149
Jul 13, 3 PM $0.000737
-0.14%
$3.69 million $29,702
Jul 13, 2 PM $0.000733
+2.37%
$3.67 million $30,154
Jul 13, 1 PM $0.00072
+0.42%
$3.6 million $29,952
Jul 13, 12 PM $0.000718
+0.42%
$3.59 million $30,576
Jul 13, 11 AM $0.000717
+1.27%
$3.58 million $30,650
Jul 13, 10 AM $0.000708
+0.85%
$3.54 million $30,905
Jul 13, 9 AM $0.000699
+0.00%
$3.5 million $30,586
Jul 13, 8 AM $0.000698
+1.60%
$3.49 million $31,017
Jul 13, 7 AM $0.000687
-0.58%
$3.44 million $30,804
Jul 13, 6 AM $0.00069
+1.02%
$3.45 million $31,344
Jul 13, 5 AM $0.000686
+1.78%
$3.43 million $31,041
Jul 13, 4 AM $0.000674
+1.97%
$3.37 million $30,688
Jul 13, 3 AM $0.000663
+0.76%
$3.31 million $30,795
Jul 13, 2 AM $0.000658
+3.95%
$3.29 million $30,264
Jul 13, 1 AM $0.000633
+0.00%
$3.17 million $30,316
Jul 13, 12 AM $0.000633
+0.00%
$3.17 million $31,730
Jul 12, 11 PM $0.000633
+0.00%
$3.17 million $33,532
Jul 12, 10 PM $0.000633
+0.00%
$3.17 million $34,943