K-POP Click Historical Data

KPC Page 51
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.00176
-0.04%
$8.82 million $48,919
May 18, 12 AM $0.00176
-0.03%
$8.82 million $48,934
May 17, 11 PM $0.00177
+0.03%
$8.83 million $49,022
May 17, 10 PM $0.00177
-0.01%
$8.83 million $48,902
May 17, 9 PM $0.00177
-0.04%
$8.83 million $48,712
May 17, 8 PM $0.00177
+0.09%
$8.83 million $48,881
May 17, 7 PM $0.00176
+0.04%
$8.82 million $48,821
May 17, 6 PM $0.00177
+0.09%
$8.83 million $48,891
May 17, 5 PM $0.00176
-0.13%
$8.82 million $48,903
May 17, 4 PM $0.00176
+0.00%
$8.82 million $48,667
May 17, 3 PM $0.00177
+0.11%
$8.83 million $48,510
May 17, 2 PM $0.00176
-0.05%
$8.82 million $48,857
May 17, 1 PM $0.00176
-0.04%
$8.82 million $49,021
May 17, 12 PM $0.00176
+0.01%
$8.82 million $48,986
May 17, 11 AM $0.00176
-0.03%
$8.82 million $48,855
May 17, 10 AM $0.00176
+0.01%
$8.82 million $48,698
May 17, 9 AM $0.00176
-0.02%
$8.82 million $48,709
May 17, 8 AM $0.00176
+0.00%
$8.82 million $49,367
May 17, 7 AM $0.00176
-0.01%
$8.82 million $49,071
May 17, 6 AM $0.00176
+0.02%
$8.82 million $49,546
May 17, 5 AM $0.00176
+0.01%
$8.82 million $49,562
May 17, 4 AM $0.00176
+0.01%
$8.82 million $49,416
May 17, 3 AM $0.00176
-0.04%
$8.82 million $49,510
May 17, 2 AM $0.00176
+0.02%
$8.82 million $49,440
May 17, 1 AM $0.00176
+0.03%
$8.82 million $49,224
May 17, 12 AM $0.00176
+0.00%
$8.82 million $49,294
May 16, 11 PM $0.00176
+0.02%
$8.82 million $49,422
May 16, 10 PM $0.00176
-0.03%
$8.82 million $49,512
May 16, 9 PM $0.00176
+0.07%
$8.82 million $49,392
May 16, 8 PM $0.00176
-0.08%
$8.82 million $49,486
May 16, 7 PM $0.00177
+0.04%
$8.83 million $49,174
May 16, 6 PM $0.00176
+0.09%
$8.82 million $49,193
May 16, 5 PM $0.00176
-0.13%
$8.82 million $49,242
May 16, 4 PM $0.00176
+0.07%
$8.82 million $49,402
May 16, 3 PM $0.00176
-0.11%
$8.82 million $49,305
May 16, 2 PM $0.00177
+0.18%
$8.83 million $48,809
May 16, 1 PM $0.00176
-0.04%
$8.81 million $49,293
May 16, 12 PM $0.00176
-0.01%
$8.82 million $49,226
May 16, 11 AM $0.00176
+0.02%
$8.82 million $49,432
May 16, 10 AM $0.00176
+0.04%
$8.81 million $49,707
May 16, 9 AM $0.00176
-0.04%
$8.81 million $49,823
May 16, 8 AM $0.00176
+0.08%
$8.81 million $49,746
May 16, 7 AM $0.00176
-0.04%
$8.81 million $49,724
May 16, 6 AM $0.00176
-0.05%
$8.81 million $49,719
May 16, 5 AM $0.00176
+0.13%
$8.82 million $49,396
May 16, 4 AM $0.00176
-0.03%
$8.81 million $49,121
May 16, 3 AM $0.00176
+0.00%
$8.8 million $48,999
May 16, 2 AM $0.00176
-0.05%
$8.81 million $48,910
May 16, 1 AM $0.00176
-0.04%
$8.82 million $49,172
May 16, 12 AM $0.00176
-0.07%
$8.81 million $49,330