K-POP Click Historical Data

KPC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00229
+0.14%
$ 11.47 million $ 116,349
Jan 16, 2 PM $ 0.00229
-0.02%
$ 11.44 million $ 116,344
Jan 16, 1 PM $ 0.00229
-0.01%
$ 11.45 million $ 116,338
Jan 16, 12 PM $ 0.00229
-0.09%
$ 11.46 million $ 116,300
Jan 16, 11 AM $ 0.00229
+0.19%
$ 11.46 million $ 119,344
Jan 16, 10 AM $ 0.00229
-0.12%
$ 11.44 million $ 124,348
Jan 16, 9 AM $ 0.00229
-0.08%
$ 11.46 million $ 129,292
Jan 16, 8 AM $ 0.00229
-0.05%
$ 11.47 million $ 132,346
Jan 16, 7 AM $ 0.00229
-0.10%
$ 11.47 million $ 132,064
Jan 16, 6 AM $ 0.00229
-0.03%
$ 11.46 million $ 137,022
Jan 16, 5 AM $ 0.00229
+0.02%
$ 11.46 million $ 142,045
Jan 16, 4 AM $ 0.00229
+0.07%
$ 11.46 million $ 153,956
Jan 16, 3 AM $ 0.00229
-0.06%
$ 11.45 million $ 159,724
Jan 16, 2 AM $ 0.00229
+0.08%
$ 11.44 million $ 158,918
Jan 16, 1 AM $ 0.00229
-0.18%
$ 11.44 million $ 145,636
Jan 16, 12 AM $ 0.00229
-0.14%
$ 11.45 million $ 141,769
Jan 15, 11 PM $ 0.00229
+0.09%
$ 11.46 million $ 138,606
Jan 15, 10 PM $ 0.00229
+0.09%
$ 11.46 million $ 138,586
Jan 15, 9 PM $ 0.00229
-0.17%
$ 11.44 million $ 138,550
Jan 15, 8 PM $ 0.00229
-0.11%
$ 11.45 million $ 138,516
Jan 15, 7 PM $ 0.00229
-0.04%
$ 11.45 million $ 138,506
Jan 15, 6 PM $ 0.00229
-0.04%
$ 11.45 million $ 138,487
Jan 15, 5 PM $ 0.00229
+0.13%
$ 11.46 million $ 138,465
Jan 15, 4 PM $ 0.00229
-0.15%
$ 11.46 million $ 138,424
Jan 15, 3 PM $ 0.00229
+0.15%
$ 11.46 million $ 138,446
Jan 15, 2 PM $ 0.00229
+0.00%
$ 11.44 million $ 138,469
Jan 15, 1 PM $ 0.00229
-0.13%
$ 11.44 million $ 138,477
Jan 15, 12 PM $ 0.00229
-0.01%
$ 11.45 million $ 138,523
Jan 15, 11 AM $ 0.00229
+0.53%
$ 11.45 million $ 135,502
Jan 15, 10 AM $ 0.00228
-0.04%
$ 11.39 million $ 67,677
Jan 15, 9 AM $ 0.00228
-0.09%
$ 11.4 million $ 67,680
Jan 15, 8 AM $ 0.00228
+0.31%
$ 11.41 million $ 67,701
Jan 15, 7 AM $ 0.00227
-0.13%
$ 11.38 million $ 67,696
Jan 15, 6 AM $ 0.00228
+0.13%
$ 11.41 million $ 61,198
Jan 15, 5 AM $ 0.00228
-0.13%
$ 11.4 million $ 54,271
Jan 15, 4 AM $ 0.00228
-0.04%
$ 11.41 million $ 46,203
Jan 15, 3 AM $ 0.00228
-0.09%
$ 11.4 million $ 43,438
Jan 15, 2 AM $ 0.00228
-0.18%
$ 11.39 million $ 47,665
Jan 15, 1 AM $ 0.00228
-0.09%
$ 11.4 million $ 53,850
Jan 15, 12 AM $ 0.00228
+0.00%
$ 11.39 million $ 54,441
Jan 14, 11 PM $ 0.00227
-0.09%
$ 11.38 million $ 54,948
Jan 14, 10 PM $ 0.00228
+0.22%
$ 11.4 million $ 54,983
Jan 14, 9 PM $ 0.00228
+0.18%
$ 11.39 million $ 54,988
Jan 14, 8 PM $ 0.00228
+0.04%
$ 11.38 million $ 54,912
Jan 14, 7 PM $ 0.00228
+0.00%
$ 11.4 million $ 54,766
Jan 14, 6 PM $ 0.00228
+0.00%
$ 11.38 million $ 54,648
Jan 14, 5 PM $ 0.00228
-0.09%
$ 11.4 million $ 54,516
Jan 14, 4 PM $ 0.00228
+0.00%
$ 11.41 million $ 54,530
Jan 14, 3 PM $ 0.00228
+0.04%
$ 11.41 million $ 54,503
Jan 14, 2 PM $ 0.00228
+0.13%
$ 11.41 million $ 54,490