K-POP Click Historical Data

KPC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00184
+0.05%
$ 9.19 million $ 62,353
Mar 18, 5 AM $ 0.00184
-0.09%
$ 9.18 million $ 62,459
Mar 18, 4 AM $ 0.00184
+0.08%
$ 9.19 million $ 62,624
Mar 18, 3 AM $ 0.00184
-0.10%
$ 9.18 million $ 62,529
Mar 18, 2 AM $ 0.00184
+0.01%
$ 9.19 million $ 62,620
Mar 18, 1 AM $ 0.00184
+0.01%
$ 9.19 million $ 62,954
Mar 18, 12 AM $ 0.00184
+0.00%
$ 9.19 million $ 62,790
Mar 17, 11 PM $ 0.00184
+0.09%
$ 9.19 million $ 62,894
Mar 17, 10 PM $ 0.00184
+0.00%
$ 9.19 million $ 62,817
Mar 17, 9 PM $ 0.00184
+0.00%
$ 9.18 million $ 62,934
Mar 17, 8 PM $ 0.00184
+0.00%
$ 9.18 million $ 62,558
Mar 17, 7 PM $ 0.00184
+0.04%
$ 9.19 million $ 62,716
Mar 17, 6 PM $ 0.00184
-0.01%
$ 9.19 million $ 63,079
Mar 17, 5 PM $ 0.00184
+0.09%
$ 9.19 million $ 63,061
Mar 17, 4 PM $ 0.00184
-0.09%
$ 9.18 million $ 63,089
Mar 17, 3 PM $ 0.00184
-0.01%
$ 9.19 million $ 63,076
Mar 17, 2 PM $ 0.00184
-0.05%
$ 9.19 million $ 63,054
Mar 17, 1 PM $ 0.00184
-0.04%
$ 9.19 million $ 63,069
Mar 17, 12 PM $ 0.00184
+0.06%
$ 9.19 million $ 63,117
Mar 17, 11 AM $ 0.00184
-0.11%
$ 9.18 million $ 63,060
Mar 17, 10 AM $ 0.00184
-0.03%
$ 9.19 million $ 63,107
Mar 17, 9 AM $ 0.00184
+0.00%
$ 9.19 million $ 63,139
Mar 17, 8 AM $ 0.00184
+0.00%
$ 9.19 million $ 63,080
Mar 17, 7 AM $ 0.00184
+0.01%
$ 9.19 million $ 62,643
Mar 17, 6 AM $ 0.00184
-0.11%
$ 9.18 million $ 62,672
Mar 17, 5 AM $ 0.00184
+0.02%
$ 9.19 million $ 62,690
Mar 17, 4 AM $ 0.00184
-0.01%
$ 9.19 million $ 62,863
Mar 17, 3 AM $ 0.00184
+0.11%
$ 9.19 million $ 62,955
Mar 17, 2 AM $ 0.00184
-0.08%
$ 9.19 million $ 62,708
Mar 17, 1 AM $ 0.00184
+0.09%
$ 9.19 million $ 62,837
Mar 17, 12 AM $ 0.00184
-0.04%
$ 9.18 million $ 62,862
Mar 16, 11 PM $ 0.00184
+0.24%
$ 9.19 million $ 62,618
Mar 16, 10 PM $ 0.00183
-0.07%
$ 9.17 million $ 62,864
Mar 16, 9 PM $ 0.00183
-0.02%
$ 9.17 million $ 62,796
Mar 16, 8 PM $ 0.00183
-0.05%
$ 9.17 million $ 62,954
Mar 16, 7 PM $ 0.00183
+0.11%
$ 9.17 million $ 62,941
Mar 16, 6 PM $ 0.00183
-0.08%
$ 9.16 million $ 62,879
Mar 16, 5 PM $ 0.00183
-0.28%
$ 9.17 million $ 63,097
Mar 16, 4 PM $ 0.00184
+0.00%
$ 9.2 million $ 63,074
Mar 16, 3 PM $ 0.00184
+0.05%
$ 9.19 million $ 63,068
Mar 16, 2 PM $ 0.00184
+0.03%
$ 9.19 million $ 63,093
Mar 16, 1 PM $ 0.00184
+0.04%
$ 9.2 million $ 63,051
Mar 16, 12 PM $ 0.00184
-0.06%
$ 9.19 million $ 63,042
Mar 16, 11 AM $ 0.00184
-0.02%
$ 9.19 million $ 63,078
Mar 16, 10 AM $ 0.00184
+0.04%
$ 9.19 million $ 63,072
Mar 16, 9 AM $ 0.00184
-0.05%
$ 9.19 million $ 63,078
Mar 16, 8 AM $ 0.00184
+0.12%
$ 9.19 million $ 63,083
Mar 16, 7 AM $ 0.00184
+0.00%
$ 9.19 million $ 62,983
Mar 16, 6 AM $ 0.00184
-0.10%
$ 9.19 million $ 61,829
Mar 16, 5 AM $ 0.00184
+0.05%
$ 9.19 million $ 61,848