K-POP Click Historical Data

KPC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.00184
-0.10%
$ 9.19 million $ 61,829
Mar 16, 5 AM $ 0.00184
+0.05%
$ 9.19 million $ 61,848
Mar 16, 4 AM $ 0.00184
+0.06%
$ 9.19 million $ 61,975
Mar 16, 3 AM $ 0.00184
-0.10%
$ 9.18 million $ 61,882
Mar 16, 2 AM $ 0.00184
+0.01%
$ 9.19 million $ 61,962
Mar 16, 1 AM $ 0.00184
+8.15%
$ 9.19 million $ 62,066
Mar 16, 12 AM $ 0.0017
+3.66%
$ 8.5 million $ 52,092
Mar 15, 11 PM $ 0.00167
+3.64%
$ 8.34 million $ 62,727
Mar 15, 10 PM $ 0.00164
-6.69%
$ 8.18 million $ 62,975
Mar 15, 9 PM $ 0.00175
+4.72%
$ 8.77 million $ 10,664
Mar 15, 8 PM $ 0.00167
-1.47%
$ 8.38 million $ 52,108
Mar 15, 7 PM $ 0.0017
-0.84%
$ 8.5 million $ 62,977
Mar 15, 6 PM $ 0.00171
-0.01%
$ 8.57 million $ 52,356
Mar 15, 5 PM $ 0.00171
+4.62%
$ 8.57 million $ 63,174
Mar 15, 4 PM $ 0.00161
-0.50%
$ 8.03 million $ 52,523
Mar 15, 3 PM $ 0.00168
-6.85%
$ 8.42 million $ 63,049
Mar 15, 2 PM $ 0.00181
-0.11%
$ 9.04 million $ 10,557
Mar 15, 1 PM $ 0.00181
-0.06%
$ 9.05 million $ 10,537
Mar 15, 12 PM $ 0.00181
+7.47%
$ 9.06 million $ 10,542
Mar 15, 11 AM $ 0.00164
-9.60%
$ 8.2 million $ 52,523
Mar 15, 10 AM $ 0.00181
+0.17%
$ 9.06 million $ 10,523
Mar 15, 9 AM $ 0.00181
+0.11%
$ 9.05 million $ 10,547
Mar 15, 8 AM $ 0.00181
+6.78%
$ 9.05 million $ 10,571
Mar 15, 7 AM $ 0.00169
-6.35%
$ 8.47 million $ 52,510
Mar 15, 6 AM $ 0.00181
+0.22%
$ 9.06 million $ 10,475
Mar 15, 5 AM $ 0.00173
+7.75%
$ 8.67 million $ 52,224
Mar 15, 4 AM $ 0.00161
-2.43%
$ 8.04 million $ 52,125
Mar 15, 3 AM $ 0.0017
-0.39%
$ 8.52 million $ 52,424
Mar 15, 2 AM $ 0.00166
-1.37%
$ 8.29 million $ 52,188
Mar 15, 1 AM $ 0.00168
-7.07%
$ 8.41 million $ 52,232
Mar 15, 12 AM $ 0.00181
+0.00%
$ 9.05 million $ 11,626
Mar 14, 11 PM $ 0.00181
+4.12%
$ 9.05 million $ 11,648
Mar 14, 10 PM $ 0.00181
-0.11%
$ 9.04 million $ 11,643
Mar 14, 9 PM $ 0.00181
-0.17%
$ 9.04 million $ 11,664
Mar 14, 8 PM $ 0.00181
+0.11%
$ 9.05 million $ 11,670
Mar 14, 7 PM $ 0.00181
+0.11%
$ 9.05 million $ 11,666
Mar 14, 6 PM $ 0.00181
+8.33%
$ 9.04 million $ 11,672
Mar 14, 5 PM $ 0.00169
-6.68%
$ 8.45 million $ 52,567
Mar 14, 4 PM $ 0.00181
-0.11%
$ 9.04 million $ 11,701
Mar 14, 3 PM $ 0.00181
+0.22%
$ 9.05 million $ 11,817
Mar 14, 2 PM $ 0.0018
+8.67%
$ 9.03 million $ 11,501
Mar 14, 1 PM $ 0.00166
+2.22%
$ 8.3 million $ 52,530
Mar 14, 12 PM $ 0.00169
+4.13%
$ 8.45 million $ 52,540
Mar 14, 11 AM $ 0.00162
-10.08%
$ 8.12 million $ 52,514
Mar 14, 10 AM $ 0.00181
+11.55%
$ 9.03 million $ 11,526
Mar 14, 9 AM $ 0.00161
-10.19%
$ 8.04 million $ 52,538
Mar 14, 8 AM $ 0.00179
+0.19%
$ 8.96 million $ 64,057
Mar 14, 7 AM $ 0.00179
-0.31%
$ 8.93 million $ 64,047
Mar 14, 6 AM $ 0.00179
+0.00%
$ 8.94 million $ 63,466
Mar 14, 5 AM $ 0.00179
+0.10%
$ 8.96 million $ 63,411