K-POP Click Historical Data

KPC Page 52
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.00176
-0.07%
$8.81 million $49,330
May 15, 11 PM $0.00176
-0.02%
$8.82 million $49,306
May 15, 10 PM $0.00176
-0.01%
$8.82 million $49,143
May 15, 9 PM $0.00176
-0.01%
$8.81 million $49,215
May 15, 8 PM $0.00176
-0.08%
$8.81 million $49,320
May 15, 7 PM $0.00176
+0.11%
$8.82 million $49,545
May 15, 6 PM $0.00176
-0.08%
$8.81 million $49,275
May 15, 5 PM $0.00176
+0.05%
$8.81 million $49,659
May 15, 4 PM $0.00176
+0.02%
$8.81 million $49,336
May 15, 3 PM $0.00176
-0.11%
$8.81 million $49,278
May 15, 2 PM $0.00176
+0.07%
$8.82 million $49,393
May 15, 1 PM $0.00176
-0.12%
$8.81 million $49,062
May 15, 12 PM $0.00176
+0.08%
$8.82 million $50,156
May 15, 11 AM $0.00176
-0.02%
$8.82 million $49,120
May 15, 10 AM $0.00176
+0.00%
$8.82 million $47,018
May 15, 9 AM $0.00176
+0.04%
$8.82 million $44,945
May 15, 8 AM $0.00176
+0.00%
$8.82 million $42,796
May 15, 7 AM $0.00176
-0.01%
$8.82 million $42,975
May 15, 6 AM $0.00176
-0.01%
$8.82 million $42,672
May 15, 5 AM $0.00176
+0.02%
$8.82 million $42,974
May 15, 4 AM $0.00176
-0.04%
$8.82 million $43,300
May 15, 3 AM $0.00176
+0.04%
$8.82 million $43,433
May 15, 2 AM $0.00176
+0.04%
$8.82 million $43,255
May 15, 1 AM $0.00176
+0.00%
$8.82 million $43,334
May 15, 12 AM $0.00176
-0.08%
$8.82 million $43,329
May 14, 11 PM $0.00177
+1.01%
$8.83 million $43,169
May 14, 10 PM $0.00175
+0.10%
$8.74 million $43,254
May 14, 9 PM $0.00175
-0.08%
$8.73 million $43,433
May 14, 8 PM $0.00175
-0.21%
$8.74 million $43,652
May 14, 7 PM $0.00175
-0.31%
$8.75 million $43,831
May 14, 6 PM $0.00176
-0.05%
$8.78 million $43,776
May 14, 5 PM $0.00176
-0.11%
$8.78 million $43,241
May 14, 4 PM $0.00176
-0.06%
$8.8 million $43,423
May 14, 3 PM $0.00176
-0.08%
$8.81 million $43,461
May 14, 2 PM $0.00176
+0.06%
$8.81 million $43,040
May 14, 1 PM $0.00176
-0.09%
$8.81 million $43,075
May 14, 12 PM $0.00176
+0.03%
$8.81 million $42,249
May 14, 11 AM $0.00176
+0.00%
$8.81 million $43,132
May 14, 10 AM $0.00176
+0.00%
$8.81 million $44,899
May 14, 9 AM $0.00176
+0.00%
$8.81 million $47,058
May 14, 8 AM $0.00176
+0.04%
$8.81 million $48,838
May 14, 7 AM $0.00176
-0.07%
$8.81 million $48,695
May 14, 6 AM $0.00176
+0.09%
$8.82 million $48,498
May 14, 5 AM $0.00176
+0.07%
$8.81 million $48,634
May 14, 4 AM $0.00176
+0.01%
$8.81 million $48,352
May 14, 3 AM $0.00176
-0.07%
$8.81 million $48,385
May 14, 2 AM $0.00176
-0.12%
$8.8 million $48,622
May 14, 1 AM $0.00176
+0.00%
$8.81 million $48,540
May 14, 12 AM $0.00176
+0.00%
$8.81 million $48,801
May 13, 11 PM $0.00176
-0.04%
$8.81 million $48,345