K-POP Click Historical Data

KPC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00227
-0.35%
$ 11.38 million $ 55,035
Jan 12, 12 PM $ 0.00228
-0.04%
$ 11.41 million $ 55,051
Jan 12, 11 AM $ 0.00228
+0.13%
$ 11.41 million $ 55,027
Jan 12, 10 AM $ 0.00228
+0.04%
$ 11.39 million $ 55,026
Jan 12, 9 AM $ 0.00228
-0.22%
$ 11.38 million $ 55,000
Jan 12, 8 AM $ 0.00228
+0.04%
$ 11.41 million $ 55,006
Jan 12, 7 AM $ 0.00228
+0.13%
$ 11.39 million $ 55,024
Jan 12, 6 AM $ 0.00228
+0.04%
$ 11.39 million $ 55,023
Jan 12, 5 AM $ 0.00228
-0.04%
$ 11.4 million $ 55,012
Jan 12, 4 AM $ 0.00228
+0.09%
$ 11.39 million $ 55,004
Jan 12, 3 AM $ 0.00228
+0.00%
$ 11.41 million $ 53,443
Jan 12, 2 AM $ 0.00228
-0.13%
$ 11.41 million $ 53,406
Jan 12, 1 AM $ 0.00227
-0.35%
$ 11.39 million $ 53,639
Jan 12, 12 AM $ 0.00228
+0.00%
$ 11.41 million $ 53,668
Jan 11, 11 PM $ 0.00228
+0.09%
$ 11.39 million $ 55,033
Jan 11, 10 PM $ 0.00227
-0.31%
$ 11.38 million $ 55,028
Jan 11, 9 PM $ 0.00228
+0.09%
$ 11.4 million $ 55,024
Jan 11, 8 PM $ 0.00228
+0.04%
$ 11.38 million $ 55,039
Jan 11, 7 PM $ 0.00227
-0.22%
$ 11.38 million $ 55,025
Jan 11, 6 PM $ 0.00228
+0.26%
$ 11.41 million $ 55,010
Jan 11, 5 PM $ 0.00228
+0.04%
$ 11.41 million $ 55,007
Jan 11, 4 PM $ 0.00228
+0.22%
$ 11.41 million $ 55,031
Jan 11, 3 PM $ 0.00228
-0.09%
$ 11.38 million $ 55,016
Jan 11, 2 PM $ 0.00227
-0.22%
$ 11.38 million $ 55,028
Jan 11, 1 PM $ 0.00228
-0.04%
$ 11.4 million $ 55,007
Jan 11, 12 PM $ 0.00228
-0.09%
$ 11.4 million $ 55,010
Jan 11, 11 AM $ 0.00228
+0.00%
$ 11.41 million $ 55,008
Jan 11, 10 AM $ 0.00228
+0.09%
$ 11.41 million $ 54,988
Jan 11, 9 AM $ 0.00228
+0.00%
$ 11.4 million $ 55,006
Jan 11, 8 AM $ 0.00228
+0.18%
$ 11.41 million $ 55,005
Jan 11, 7 AM $ 0.00228
+0.04%
$ 11.39 million $ 54,993
Jan 11, 6 AM $ 0.00228
-0.22%
$ 11.38 million $ 54,994
Jan 11, 5 AM $ 0.00227
-0.35%
$ 11.38 million $ 55,010
Jan 11, 4 AM $ 0.00228
+0.22%
$ 11.39 million $ 55,017
Jan 11, 3 AM $ 0.00228
+0.00%
$ 11.41 million $ 54,465
Jan 11, 2 AM $ 0.00228
-0.09%
$ 11.41 million $ 54,524
Jan 11, 1 AM $ 0.00228
-0.09%
$ 11.4 million $ 54,728
Jan 11, 12 AM $ 0.00228
+0.26%
$ 11.4 million $ 54,897
Jan 10, 11 PM $ 0.00228
-0.22%
$ 11.39 million $ 55,028
Jan 10, 10 PM $ 0.00228
+0.18%
$ 11.4 million $ 55,019
Jan 10, 9 PM $ 0.00228
+0.00%
$ 11.38 million $ 55,029
Jan 10, 8 PM $ 0.00228
-0.13%
$ 11.4 million $ 55,041
Jan 10, 7 PM $ 0.00228
-0.18%
$ 11.39 million $ 55,050
Jan 10, 6 PM $ 0.00228
+0.04%
$ 11.41 million $ 55,040
Jan 10, 5 PM $ 0.00228
-0.09%
$ 11.38 million $ 55,048
Jan 10, 4 PM $ 0.00228
+0.18%
$ 11.39 million $ 55,018
Jan 10, 3 PM $ 0.00228
+0.13%
$ 11.41 million $ 55,026
Jan 10, 2 PM $ 0.00228
+0.13%
$ 11.41 million $ 55,006
Jan 10, 1 PM $ 0.00228
-0.04%
$ 11.4 million $ 54,990
Jan 10, 12 PM $ 0.00228
+0.26%
$ 11.41 million $ 54,996