Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 PM $0.000403
+0.00%
$2.02 million $40,774
Jul 10, 8 PM $0.000403
+0.00%
$2.02 million $40,955
Jul 10, 7 PM $0.000404
-0.74%
$2.02 million $40,889
Jul 10, 6 PM $0.000407
+5.17%
$2.04 million $41,108
Jul 10, 5 PM $0.00039
+0.52%
$1.95 million $40,598
Jul 10, 4 PM $0.000388
+0.52%
$1.94 million $40,748
Jul 10, 3 PM $0.000389
+1.83%
$1.95 million $41,145
Jul 10, 2 PM $0.000382
+0.26%
$1.91 million $40,765
Jul 10, 1 PM $0.000382
+0.00%
$1.91 million $40,514
Jul 10, 12 PM $0.000382
+0.26%
$1.91 million $40,657
Jul 10, 11 AM $0.000382
-0.26%
$1.91 million $40,064
Jul 10, 10 AM $0.000383
+0.26%
$1.92 million $39,899
Jul 10, 9 AM $0.000382
+0.26%
$1.91 million $40,169
Jul 10, 8 AM $0.000383
+1.06%
$1.92 million $40,198
Jul 10, 7 AM $0.000377
-0.53%
$1.89 million $40,540
Jul 10, 6 AM $0.000379
+0.00%
$1.9 million $40,781
Jul 10, 5 AM $0.000377
-0.53%
$1.89 million $40,566
Jul 10, 4 AM $0.000379
+0.00%
$1.9 million $40,115
Jul 10, 3 AM $0.000379
+0.53%
$1.9 million $40,010
Jul 10, 2 AM $0.000377
-0.26%
$1.89 million $40,213
Jul 10, 1 AM $0.000378
-0.26%
$1.89 million $39,838
Jul 10, 12 AM $0.000379
+0.53%
$1.9 million $40,005
Jul 9, 11 PM $0.000377
-0.26%
$1.89 million $39,948
Jul 9, 10 PM $0.000377
-0.53%
$1.89 million $39,249
Jul 9, 9 PM $0.000379
+0.26%
$1.9 million $38,451
Jul 9, 8 PM $0.000379
+0.26%
$1.9 million $37,691
Jul 9, 7 PM $0.000377
-0.53%
$1.89 million $37,173
Jul 9, 6 PM $0.000379
+0.00%
$1.9 million $36,407
Jul 9, 5 PM $0.000379
+0.53%
$1.9 million $35,833
Jul 9, 4 PM $0.000379
+0.53%
$1.9 million $35,552
Jul 9, 3 PM $0.000377
-0.26%
$1.89 million $36,113
Jul 9, 2 PM $0.000379
-0.79%
$1.9 million $36,942
Jul 9, 1 PM $0.000382
+0.26%
$1.91 million $37,790
Jul 9, 12 PM $0.000381
-0.26%
$1.91 million $38,319
Jul 9, 11 AM $0.000381
+0.00%
$1.91 million $38,949
Jul 9, 10 AM $0.000382
+0.00%
$1.91 million $39,090
Jul 9, 9 AM $0.000381
+0.00%
$1.91 million $39,341
Jul 9, 8 AM $0.000381
-0.52%
$1.91 million $38,729
Jul 9, 7 AM $0.000382
+0.26%
$1.91 million $39,023
Jul 9, 6 AM $0.000382
+0.00%
$1.91 million $39,592
Jul 9, 5 AM $0.000382
-0.26%
$1.91 million $40,754
Jul 9, 4 AM $0.000383
+1.59%
$1.92 million $42,018
Jul 9, 3 AM $0.000377
+0.80%
$1.89 million $42,523
Jul 9, 2 AM $0.000374
-0.80%
$1.87 million $42,439
Jul 9, 1 AM $0.000381
+0.79%
$1.91 million $42,443
Jul 9, 12 AM $0.000378
-1.31%
$1.89 million $42,268
Jul 8, 11 PM $0.000383
+0.26%
$1.92 million $42,311
Jul 8, 10 PM $0.000376
-1.05%
$1.88 million $42,553
Jul 8, 9 PM $0.000381
-0.52%
$1.91 million $42,472
Jul 8, 8 PM $0.000383
+0.26%
$1.92 million $42,445