K-POP Click Historical Data

KPC Page 53
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.00176
-0.04%
$8.81 million $48,345
May 13, 10 PM $0.00176
+0.05%
$8.81 million $48,526
May 13, 9 PM $0.00176
-0.08%
$8.81 million $48,428
May 13, 8 PM $0.00176
+0.00%
$8.81 million $48,073
May 13, 7 PM $0.00176
+0.02%
$8.81 million $47,921
May 13, 6 PM $0.00176
+0.01%
$8.82 million $48,354
May 13, 5 PM $0.00176
-0.01%
$8.81 million $48,494
May 13, 4 PM $0.00176
+0.05%
$8.81 million $48,340
May 13, 3 PM $0.00176
-0.06%
$8.81 million $48,276
May 13, 2 PM $0.00176
+0.07%
$8.81 million $48,706
May 13, 1 PM $0.00176
+0.00%
$8.81 million $48,542
May 13, 12 PM $0.00176
-0.04%
$8.81 million $48,750
May 13, 11 AM $0.00176
+0.05%
$8.82 million $48,774
May 13, 10 AM $0.00176
+0.07%
$8.81 million $48,710
May 13, 9 AM $0.00176
-0.11%
$8.81 million $48,382
May 13, 8 AM $0.00176
+0.14%
$8.82 million $48,609
May 13, 7 AM $0.00176
-0.13%
$8.8 million $48,835
May 13, 6 AM $0.00176
+0.03%
$8.81 million $48,877
May 13, 5 AM $0.00176
+0.01%
$8.81 million $48,486
May 13, 4 AM $0.00176
+0.04%
$8.81 million $48,878
May 13, 3 AM $0.00176
-0.03%
$8.81 million $48,708
May 13, 2 AM $0.00176
-0.04%
$8.81 million $48,622
May 13, 1 AM $0.00176
+0.02%
$8.81 million $48,810
May 13, 12 AM $0.00176
-0.04%
$8.81 million $48,994
May 12, 11 PM $0.00176
+0.06%
$8.82 million $49,423
May 12, 10 PM $0.00176
+0.06%
$8.81 million $49,411
May 12, 9 PM $0.00176
-0.18%
$8.8 million $49,562
May 12, 8 PM $0.00176
+0.10%
$8.81 million $49,421
May 12, 7 PM $0.00176
-0.12%
$8.8 million $49,261
May 12, 6 PM $0.00176
+0.09%
$8.81 million $49,142
May 12, 5 PM $0.00176
-0.14%
$8.81 million $48,964
May 12, 4 PM $0.00176
+0.07%
$8.81 million $48,985
May 12, 3 PM $0.00176
-0.04%
$8.81 million $48,964
May 12, 2 PM $0.00176
+0.00%
$8.81 million $48,742
May 12, 1 PM $0.00176
+0.06%
$8.81 million $48,619
May 12, 12 PM $0.00176
+0.44%
$8.81 million $48,852
May 12, 11 AM $0.00164
-2.61%
$8.21 million $37,340
May 12, 10 AM $0.00168
+1.02%
$8.42 million $37,500
May 12, 9 AM $0.00163
-3.62%
$8.13 million $37,524
May 12, 8 AM $0.00166
-0.75%
$8.32 million $37,467
May 12, 7 AM $0.00171
+2.02%
$8.54 million $11,544
May 12, 6 AM $0.00166
-1.95%
$8.29 million $37,460
May 12, 5 AM $0.00164
+0.61%
$8.19 million $37,831
May 12, 4 AM $0.00167
+2.51%
$8.37 million $37,636
May 12, 3 AM $0.00168
+1.08%
$8.38 million $37,764
May 12, 2 AM $0.00163
-0.12%
$8.15 million $37,802
May 12, 1 AM $0.00164
-0.30%
$8.19 million $37,649
May 12, 12 AM $0.00168
-0.30%
$8.39 million $37,385
May 11, 11 PM $0.00162
-1.28%
$8.12 million $37,461
May 11, 10 PM $0.00168
+3.39%
$8.38 million $37,386