K-POP Click Historical Data

KPC Page 54
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.00168
+3.39%
$8.38 million $37,386
May 11, 9 PM $0.00164
+0.12%
$8.18 million $37,285
May 11, 8 PM $0.00166
+0.18%
$8.3 million $37,282
May 11, 7 PM $0.00164
-0.84%
$8.21 million $37,552
May 11, 6 PM $0.00168
+3.26%
$8.4 million $37,645
May 11, 5 PM $0.00165
-0.42%
$8.24 million $37,883
May 11, 4 PM $0.00165
-0.06%
$8.23 million $37,897
May 11, 3 PM $0.00162
-4.14%
$8.1 million $37,842
May 11, 2 PM $0.00169
+2.12%
$8.44 million $37,946
May 11, 1 PM $0.00166
-1.55%
$8.28 million $37,942
May 11, 12 PM $0.00165
-0.96%
$8.23 million $37,908
May 11, 11 AM $0.00166
-1.19%
$8.29 million $38,160
May 11, 10 AM $0.00167
+1.64%
$8.35 million $38,364
May 11, 9 AM $0.00164
+1.17%
$8.19 million $38,235
May 11, 8 AM $0.00169
+0.60%
$8.44 million $38,398
May 11, 7 AM $0.00165
-1.20%
$8.26 million $38,311
May 11, 6 AM $0.00164
+0.06%
$8.21 million $38,468
May 11, 5 AM $0.00165
+0.30%
$8.26 million $38,365
May 11, 4 AM $0.00163
-2.40%
$8.13 million $38,112
May 11, 3 AM $0.00167
+0.06%
$8.36 million $38,033
May 11, 2 AM $0.00167
+0.06%
$8.36 million $38,040
May 11, 1 AM $0.00165
+2.22%
$8.28 million $38,091
May 11, 12 AM $0.00169
+1.27%
$8.46 million $49,439
May 10, 11 PM $0.00169
+4.14%
$8.44 million $37,715
May 10, 10 PM $0.00162
-3.05%
$8.1 million $37,984
May 10, 9 PM $0.00169
+2.43%
$8.45 million $38,150
May 10, 8 PM $0.00163
+0.93%
$8.18 million $49,799
May 10, 7 PM $0.00165
-0.90%
$8.24 million $38,044
May 10, 6 PM $0.00166
+0.91%
$8.31 million $37,665
May 10, 5 PM $0.00169
-5.39%
$8.43 million $49,270
May 10, 4 PM $0.00178
+9.87%
$8.9 million $11,576
May 10, 3 PM $0.00165
+0.98%
$8.28 million $37,851
May 10, 2 PM $0.00164
-1.62%
$8.2 million $37,976
May 10, 1 PM $0.00167
-0.36%
$8.33 million $38,018
May 10, 12 PM $0.00163
-1.03%
$8.16 million $37,942
May 10, 11 AM $0.00164
+0.49%
$8.21 million $37,726
May 10, 10 AM $0.00164
-0.12%
$8.19 million $37,271
May 10, 9 AM $0.00163
-1.63%
$8.14 million $37,260
May 10, 8 AM $0.00165
-1.20%
$8.23 million $37,246
May 10, 7 AM $0.00167
+1.03%
$8.34 million $37,343
May 10, 6 AM $0.00165
-0.66%
$8.27 million $37,289
May 10, 5 AM $0.00166
+1.40%
$8.32 million $37,255
May 10, 4 AM $0.00163
-1.21%
$8.16 million $37,706
May 10, 3 AM $0.00165
+2.10%
$8.27 million $37,757
May 10, 2 AM $0.00169
+1.14%
$8.43 million $37,676
May 10, 1 AM $0.00167
-0.65%
$8.35 million $37,782
May 10, 12 AM $0.00166
+0.48%
$8.31 million $37,923
May 9, 11 PM $0.00167
+2.33%
$8.34 million $37,965
May 9, 10 PM $0.00163
+0.25%
$8.14 million $37,488
May 9, 9 PM $0.00164
-2.49%
$8.22 million $37,293