Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-POP Click Historical Data

KPC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 PM $0.000383
+0.26%
$1.92 million $42,445
Jul 8, 7 PM $0.000374
-2.09%
$1.87 million $42,464
Jul 8, 6 PM $0.000382
+2.69%
$1.91 million $42,518
Jul 8, 5 PM $0.000368
+0.27%
$1.84 million $42,540
Jul 8, 4 PM $0.000367
-2.65%
$1.83 million $42,501
Jul 8, 3 PM $0.000375
+0.27%
$1.88 million $42,483
Jul 8, 2 PM $0.000381
+2.70%
$1.91 million $42,155
Jul 8, 1 PM $0.000381
+2.14%
$1.91 million $41,573
Jul 8, 12 PM $0.000374
-2.09%
$1.87 million $41,918
Jul 8, 11 AM $0.000382
+0.26%
$1.91 million $42,328
Jul 8, 10 AM $0.000382
+0.00%
$1.91 million $42,483
Jul 8, 9 AM $0.000382
-0.26%
$1.91 million $42,430
Jul 8, 8 AM $0.000383
+0.52%
$1.92 million $42,520
Jul 8, 7 AM $0.000381
-0.52%
$1.91 million $41,292
Jul 8, 6 AM $0.000383
+0.26%
$1.92 million $39,899
Jul 8, 5 AM $0.000382
-0.26%
$1.91 million $38,006
Jul 8, 4 AM $0.000383
+0.52%
$1.92 million $36,476
Jul 8, 3 AM $0.000383
+0.00%
$1.92 million $35,853
Jul 8, 2 AM $0.000383
+0.00%
$1.92 million $34,898
Jul 8, 1 AM $0.000383
+0.26%
$1.92 million $34,216
Jul 8, 12 AM $0.000382
-0.26%
$1.91 million $33,280
Jul 7, 11 PM $0.000383
+0.52%
$1.92 million $32,477
Jul 7, 10 PM $0.000381
-0.52%
$1.91 million $32,517
Jul 7, 9 PM $0.000383
+0.52%
$1.92 million $32,526
Jul 7, 8 PM $0.000383
+0.52%
$1.92 million $32,340
Jul 7, 7 PM $0.000382
+0.26%
$1.91 million $32,414
Jul 7, 6 PM $0.000381
+0.00%
$1.91 million $32,502
Jul 7, 5 PM $0.000381
+2.14%
$1.91 million $32,481
Jul 7, 4 PM $0.000373
+0.27%
$1.86 million $32,242
Jul 7, 3 PM $0.000372
-0.27%
$1.86 million $30,720
Jul 7, 2 PM $0.000374
+0.27%
$1.87 million $29,460
Jul 7, 1 PM $0.000374
-0.27%
$1.87 million $28,221
Jul 7, 12 PM $0.000374
-0.27%
$1.87 million $26,440
Jul 7, 11 AM $0.000372
-0.27%
$1.86 million $24,825
Jul 7, 10 AM $0.000375
+0.00%
$1.88 million $24,150
Jul 7, 9 AM $0.000371
-1.07%
$1.85 million $23,225
Jul 7, 8 AM $0.000372
-0.80%
$1.86 million $21,996
Jul 7, 7 AM $0.000373
-0.27%
$1.86 million $21,016
Jul 7, 6 AM $0.000374
-0.27%
$1.87 million $21,034
Jul 7, 5 AM $0.000375
+5.04%
$1.88 million $21,115
Jul 7, 4 AM $0.000357
+4.69%
$1.78 million $20,782
Jul 7, 3 AM $0.000341
-0.58%
$1.71 million $20,979
Jul 7, 2 AM $0.000343
+0.29%
$1.72 million $21,518
Jul 7, 1 AM $0.000341
+0.00%
$1.71 million $21,491
Jul 7, 12 AM $0.000341
+0.00%
$1.71 million $21,537
Jul 6, 11 PM $0.000341
+0.00%
$1.71 million $21,517
Jul 6, 10 PM $0.000342
+0.00%
$1.71 million $21,407
Jul 6, 9 PM $0.000342
+0.29%
$1.71 million $21,677
Jul 6, 8 PM $0.000343
+0.29%
$1.72 million $21,614
Jul 6, 7 PM $0.000343
+0.29%
$1.72 million $21,409