K-POP Click Historical Data

KPC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.00179
-0.12%
$ 8.95 million $ 62,587
Mar 12, 4 AM $ 0.00179
+0.28%
$ 8.96 million $ 60,853
Mar 12, 3 AM $ 0.00179
+0.59%
$ 8.94 million $ 62,265
Mar 12, 2 AM $ 0.00178
-0.20%
$ 8.9 million $ 63,152
Mar 12, 1 AM $ 0.00179
-0.13%
$ 8.94 million $ 63,836
Mar 12, 12 AM $ 0.00179
-0.07%
$ 8.95 million $ 63,677
Mar 11, 11 PM $ 0.00179
-0.04%
$ 8.96 million $ 63,853
Mar 11, 10 PM $ 0.00179
-0.21%
$ 8.94 million $ 63,704
Mar 11, 9 PM $ 0.00179
-0.11%
$ 8.96 million $ 63,786
Mar 11, 8 PM $ 0.00179
-0.10%
$ 8.95 million $ 63,770
Mar 11, 7 PM $ 0.00179
+0.09%
$ 8.95 million $ 63,738
Mar 11, 6 PM $ 0.00179
+0.06%
$ 8.94 million $ 63,913
Mar 11, 5 PM $ 0.00179
-0.12%
$ 8.94 million $ 64,042
Mar 11, 4 PM $ 0.00179
+0.13%
$ 8.97 million $ 64,089
Mar 11, 3 PM $ 0.00179
+0.23%
$ 8.96 million $ 64,077
Mar 11, 2 PM $ 0.00179
-0.32%
$ 8.94 million $ 64,076
Mar 11, 1 PM $ 0.00179
+0.11%
$ 8.97 million $ 64,069
Mar 11, 12 PM $ 0.00179
-0.09%
$ 8.94 million $ 64,042
Mar 11, 11 AM $ 0.00179
-0.08%
$ 8.96 million $ 64,040
Mar 11, 10 AM $ 0.00179
-0.05%
$ 8.96 million $ 64,070
Mar 11, 9 AM $ 0.00179
-0.27%
$ 8.94 million $ 64,059
Mar 11, 8 AM $ 0.00179
-0.07%
$ 8.96 million $ 64,072
Mar 11, 7 AM $ 0.00179
+0.11%
$ 8.97 million $ 64,068
Mar 11, 6 AM $ 0.00179
+0.05%
$ 8.97 million $ 63,545
Mar 11, 5 AM $ 0.00179
+0.00%
$ 8.95 million $ 63,747
Mar 11, 4 AM $ 0.00179
-0.21%
$ 8.95 million $ 63,725
Mar 11, 3 AM $ 0.00179
+0.11%
$ 8.97 million $ 63,809
Mar 11, 2 AM $ 0.00179
+0.35%
$ 8.97 million $ 63,972
Mar 11, 1 AM $ 0.00179
-0.10%
$ 8.94 million $ 63,349
Mar 11, 12 AM $ 0.00179
-0.19%
$ 8.95 million $ 64,022
Mar 10, 11 PM $ 0.00179
+0.03%
$ 8.97 million $ 65,506
Mar 10, 10 PM $ 0.00179
+0.10%
$ 8.97 million $ 65,326
Mar 10, 9 PM $ 0.00179
+0.05%
$ 8.97 million $ 64,780
Mar 10, 8 PM $ 0.00179
+0.06%
$ 8.97 million $ 64,440
Mar 10, 7 PM $ 0.00179
+0.00%
$ 8.94 million $ 64,378
Mar 10, 6 PM $ 0.00179
+0.09%
$ 8.96 million $ 64,092
Mar 10, 5 PM $ 0.00179
+0.04%
$ 8.96 million $ 64,110
Mar 10, 4 PM $ 0.00179
-0.02%
$ 8.95 million $ 64,072
Mar 10, 3 PM $ 0.00179
+0.21%
$ 8.95 million $ 64,067
Mar 10, 2 PM $ 0.00179
-0.18%
$ 8.94 million $ 64,086
Mar 10, 1 PM $ 0.00179
+0.17%
$ 8.95 million $ 64,090
Mar 10, 12 PM $ 0.00179
+0.11%
$ 8.94 million $ 64,098
Mar 10, 11 AM $ 0.00179
-0.07%
$ 8.93 million $ 64,087
Mar 10, 10 AM $ 0.00179
+0.06%
$ 8.94 million $ 64,053
Mar 10, 9 AM $ 0.00179
-0.13%
$ 8.93 million $ 64,091
Mar 10, 8 AM $ 0.00179
-0.15%
$ 8.94 million $ 64,055
Mar 10, 7 AM $ 0.00179
-0.09%
$ 8.95 million $ 64,031
Mar 10, 6 AM $ 0.00179
-0.01%
$ 8.96 million $ 63,461
Mar 10, 5 AM $ 0.00179
-0.01%
$ 8.96 million $ 63,401
Mar 10, 4 AM $ 0.00179
+0.00%
$ 8.96 million $ 63,290