K-POP Click Historical Data

KPC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.00228
+0.26%
$ 11.41 million $ 54,996
Jan 10, 11 AM $ 0.00228
-0.31%
$ 11.38 million $ 54,984
Jan 10, 10 AM $ 0.00228
+0.00%
$ 11.41 million $ 55,002
Jan 10, 9 AM $ 0.00228
+0.04%
$ 11.39 million $ 54,978
Jan 10, 8 AM $ 0.00228
+0.04%
$ 11.38 million $ 54,997
Jan 10, 7 AM $ 0.00228
-0.09%
$ 11.4 million $ 55,015
Jan 10, 6 AM $ 0.00227
-0.22%
$ 11.39 million $ 54,996
Jan 10, 5 AM $ 0.00228
+0.22%
$ 11.41 million $ 54,978
Jan 10, 4 AM $ 0.00228
-0.04%
$ 11.4 million $ 54,955
Jan 10, 3 AM $ 0.00227
-0.35%
$ 11.4 million $ 56,375
Jan 10, 2 AM $ 0.00228
+0.13%
$ 11.39 million $ 56,589
Jan 10, 1 AM $ 0.00228
+0.04%
$ 11.41 million $ 56,596
Jan 10, 12 AM $ 0.00228
-0.13%
$ 11.38 million $ 54,806
Jan 9, 11 PM $ 0.00228
-0.04%
$ 11.41 million $ 54,954
Jan 9, 10 PM $ 0.00228
+0.13%
$ 11.41 million $ 54,957
Jan 9, 9 PM $ 0.00228
+0.13%
$ 11.4 million $ 54,953
Jan 9, 8 PM $ 0.00227
-0.31%
$ 11.38 million $ 54,919
Jan 9, 7 PM $ 0.00228
+0.13%
$ 11.41 million $ 54,926
Jan 9, 6 PM $ 0.00228
+0.09%
$ 11.39 million $ 54,921
Jan 9, 5 PM $ 0.00228
+0.22%
$ 11.4 million $ 54,925
Jan 9, 4 PM $ 0.00227
-0.18%
$ 11.38 million $ 54,945
Jan 9, 3 PM $ 0.00228
-0.18%
$ 11.39 million $ 54,944
Jan 9, 2 PM $ 0.00228
+0.18%
$ 11.41 million $ 54,956
Jan 9, 1 PM $ 0.00228
+0.18%
$ 11.39 million $ 54,969
Jan 9, 12 PM $ 0.00228
+0.09%
$ 11.41 million $ 54,948
Jan 9, 11 AM $ 0.00228
+0.18%
$ 11.41 million $ 54,932
Jan 9, 10 AM $ 0.00228
-0.09%
$ 11.39 million $ 54,928
Jan 9, 9 AM $ 0.00228
+0.00%
$ 11.4 million $ 54,956
Jan 9, 8 AM $ 0.00228
+0.13%
$ 11.4 million $ 54,925
Jan 9, 7 AM $ 0.00228
+0.18%
$ 11.4 million $ 54,909
Jan 9, 6 AM $ 0.00228
-0.04%
$ 11.38 million $ 54,933
Jan 9, 5 AM $ 0.00228
+0.04%
$ 11.41 million $ 54,940
Jan 9, 4 AM $ 0.00228
+0.00%
$ 11.39 million $ 54,957
Jan 9, 3 AM $ 0.00228
-0.18%
$ 11.39 million $ 49,764
Jan 9, 2 AM $ 0.00227
-0.18%
$ 11.38 million $ 47,487
Jan 9, 1 AM $ 0.00228
+3.78%
$ 11.4 million $ 49,691
Jan 9, 12 AM $ 0.00216
+0.09%
$ 10.81 million $ 53,614
Jan 8, 11 PM $ 0.0022
-0.27%
$ 10.73 million $ 55,009
Jan 8, 10 PM $ 0.0022
+0.87%
$ 11.01 million $ 55,026
Jan 8, 9 PM $ 0.00215
-1.78%
$ 10.74 million $ 55,004
Jan 8, 8 PM $ 0.00214
-2.15%
$ 10.71 million $ 55,008
Jan 8, 7 PM $ 0.00214
-2.46%
$ 10.72 million $ 55,000
Jan 8, 6 PM $ 0.0022
+0.64%
$ 10.93 million $ 55,003
Jan 8, 5 PM $ 0.00216
-0.14%
$ 10.81 million $ 55,009
Jan 8, 4 PM $ 0.00216
+1.31%
$ 10.75 million $ 55,000
Jan 8, 3 PM $ 0.00214
-0.88%
$ 10.97 million $ 55,006
Jan 8, 2 PM $ 0.00218
+0.28%
$ 10.74 million $ 55,000
Jan 8, 1 PM $ 0.00215
-0.19%
$ 10.68 million $ 54,987
Jan 8, 12 PM $ 0.00214
+0.09%
$ 10.77 million $ 55,012
Jan 8, 11 AM $ 0.00214
-0.23%
$ 10.7 million $ 55,027