Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-POP Click Historical Data

KPC Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:23 PM $0.00155
+0.00%
$-- $18,877
7:22 PM $0.00156
+0.00%
$-- $18,880
7:21 PM $0.00156
+0.00%
$-- $18,880
7:20 PM $0.00153
+0.00%
$-- $18,995
7:19 PM $0.00155
+0.00%
$-- $18,912
7:18 PM $0.00155
+0.00%
$-- $18,915
7:17 PM $0.00155
+0.00%
$-- $18,910
7:16 PM $0.00154
+0.00%
$-- $18,907
7:15 PM $0.00154
+0.00%
$-- $19,050
7:14 PM $0.00154
+0.00%
$-- $19,050
7:13 PM $0.00154
+0.00%
$-- $19,049
7:12 PM $0.00155
+0.00%
$-- $19,049
7:11 PM $0.00154
+0.00%
$-- $19,049
7:10 PM $0.00154
+0.00%
$-- $19,050
7:09 PM $0.00154
+0.00%
$-- $19,050
7:08 PM $0.00156
+0.00%
$-- $19,047
7:07 PM $0.00155
+0.00%
$-- $19,050
7:06 PM $0.00155
+0.00%
$-- $19,050
7:05 PM $0.00156
+0.00%
$-- $19,192
7:04 PM $0.00156
+0.00%
$-- $19,194
7:03 PM $0.00153
+0.00%
$-- $19,191
7:02 PM $0.00153
+0.00%
$-- $19,199
7:01 PM $0.00155
+0.00%
$-- $19,200
7:00 PM $0.00154
+0.00%
$-- $19,197
6:59 PM $0.00154
+0.00%
$-- $19,197
6:58 PM $0.00156
+0.00%
$-- $19,200
6:57 PM $0.00156
+0.00%
$-- $19,202
6:56 PM $0.00155
+0.00%
$-- $19,079
6:55 PM $0.00155
+0.00%
$-- $19,082
6:54 PM $0.00154
+0.00%
$-- $19,079
6:53 PM $0.00153
+0.00%
$-- $19,079
6:52 PM $0.00153
+0.00%
$-- $19,230
6:51 PM $0.00154
+0.00%
$-- $19,227
6:50 PM $0.00153
+0.00%
$-- $19,228
6:49 PM $0.00156
+0.00%
$-- $19,225
6:48 PM $0.00154
+0.00%
$-- $19,224
6:47 PM $0.00153
+0.00%
$-- $19,224
6:46 PM $0.00153
+0.00%
$-- $19,228
6:45 PM $0.00156
+0.00%
$-- $19,225
6:44 PM $0.00156
+0.00%
$-- $19,225
6:43 PM $0.00154
+0.00%
$-- $19,228
6:42 PM $0.00154
+0.00%
$-- $19,230
6:41 PM $0.00155
+0.00%
$-- $19,226
6:40 PM $0.00155
+0.00%
$-- $19,330
6:39 PM $0.00153
+0.00%
$-- $19,330
6:38 PM $0.00153
+0.00%
$-- $19,335
6:37 PM $0.00154
+0.00%
$-- $19,332
6:36 PM $0.00154
+0.00%
$-- $19,332
6:35 PM $0.00154
+0.00%
$-- $19,332
6:34 PM $0.00154
+0.00%
$-- $19,334