K-POP Click Historical Data

KPC Page 55
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $0.00164
-2.49%
$8.22 million $37,293
May 9, 8 PM $0.00164
+1.61%
$8.22 million $37,085
May 9, 7 PM $0.00162
-1.04%
$8.1 million $37,203
May 9, 6 PM $0.00166
-6.58%
$8.31 million $37,379
May 9, 5 PM $0.00178
-0.06%
$8.89 million $11,532
May 9, 4 PM $0.00178
+7.17%
$8.89 million $11,582
May 9, 3 PM $0.00162
-3.57%
$8.1 million $37,249
May 9, 2 PM $0.00165
-0.72%
$8.23 million $36,999
May 9, 1 PM $0.00164
-2.21%
$8.18 million $36,846
May 9, 12 PM $0.00167
+0.97%
$8.37 million $36,406
May 9, 11 AM $0.00166
-1.36%
$8.31 million $36,225
May 9, 10 AM $0.00162
-1.22%
$8.11 million $36,509
May 9, 9 AM $0.00162
-1.10%
$8.11 million $36,796
May 9, 8 AM $0.00164
-0.30%
$8.2 million $36,822
May 9, 7 AM $0.00167
-0.77%
$8.35 million $36,974
May 9, 6 AM $0.00163
-3.37%
$8.16 million $36,512
May 9, 5 AM $0.00169
+1.56%
$8.45 million $36,444
May 9, 4 AM $0.00165
-0.42%
$8.23 million $36,441
May 9, 3 AM $0.00164
-1.27%
$8.19 million $36,496
May 9, 2 AM $0.00163
+0.06%
$8.17 million $36,525
May 9, 1 AM $0.00164
-0.67%
$8.2 million $36,762
May 9, 12 AM $0.00168
+1.26%
$8.41 million $36,920
May 8, 11 PM $0.00164
-0.43%
$8.2 million $36,895
May 8, 10 PM $0.00165
-2.25%
$8.26 million $36,985
May 8, 9 PM $0.00169
+2.30%
$8.45 million $37,095
May 8, 8 PM $0.00165
-1.71%
$8.24 million $37,410
May 8, 7 PM $0.00168
-0.43%
$8.38 million $49,097
May 8, 6 PM $0.00168
+0.29%
$8.42 million $37,483
May 8, 5 PM $0.00168
+2.58%
$8.4 million $49,100
May 8, 4 PM $0.00169
+2.24%
$8.43 million $37,763
May 8, 3 PM $0.00165
-0.06%
$8.24 million $38,050
May 8, 2 PM $0.00168
+1.57%
$8.38 million $38,145
May 8, 1 PM $0.00163
+0.80%
$8.17 million $38,375
May 8, 12 PM $0.00164
-2.49%
$8.21 million $38,826
May 8, 11 AM $0.00164
-0.61%
$8.19 million $39,037
May 8, 10 AM $0.00164
+1.36%
$8.21 million $39,284
May 8, 9 AM $0.00162
-8.08%
$8.1 million $39,331
May 8, 8 AM $0.00176
-1.05%
$8.81 million $50,583
May 8, 7 AM $0.00178
+0.91%
$8.89 million $11,569
May 8, 6 AM $0.00176
-0.05%
$8.81 million $50,982
May 8, 5 AM $0.00176
+0.13%
$8.81 million $50,717
May 8, 4 AM $0.00176
+0.04%
$8.8 million $50,066
May 8, 3 AM $0.00176
-0.21%
$8.8 million $49,478
May 8, 2 AM $0.00176
+0.16%
$8.82 million $48,846
May 8, 1 AM $0.00176
+0.12%
$8.8 million $47,948
May 8, 12 AM $0.00176
+0.00%
$8.79 million $47,835
May 7, 11 PM $0.00176
-0.09%
$8.79 million $47,317
May 7, 10 PM $0.00176
-0.17%
$8.8 million $46,581
May 7, 9 PM $0.00176
+0.25%
$8.82 million $46,039
May 7, 8 PM $0.00176
+0.14%
$8.81 million $45,346