K-POP Click Historical Data

KPC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00214
-0.23%
$ 10.7 million $ 55,027
Jan 8, 10 AM $ 0.00214
-0.23%
$ 10.72 million $ 55,015
Jan 8, 9 AM $ 0.00216
-0.28%
$ 10.79 million $ 54,996
Jan 8, 8 AM $ 0.00216
+0.70%
$ 10.81 million $ 55,021
Jan 8, 7 AM $ 0.00216
+0.89%
$ 10.8 million $ 55,014
Jan 8, 6 AM $ 0.00215
+0.47%
$ 10.77 million $ 55,030
Jan 8, 5 AM $ 0.00214
+0.19%
$ 10.72 million $ 55,036
Jan 8, 4 AM $ 0.00215
-0.42%
$ 10.76 million $ 55,039
Jan 8, 3 AM $ 0.00214
+3.13%
$ 10.74 million $ 55,036
Jan 8, 2 AM $ 0.00209
+0.58%
$ 10.47 million $ 54,913
Jan 8, 1 AM $ 0.00208
+1.02%
$ 10.46 million $ 55,028
Jan 8, 12 AM $ 0.00208
+0.58%
$ 10.4 million $ 54,818
Jan 7, 11 PM $ 0.00206
-0.15%
$ 10.44 million $ 55,086
Jan 7, 10 PM $ 0.00208
-0.34%
$ 10.38 million $ 55,074
Jan 7, 9 PM $ 0.00208
+0.53%
$ 10.41 million $ 55,093
Jan 7, 8 PM $ 0.00208
-0.29%
$ 10.38 million $ 55,086
Jan 7, 7 PM $ 0.00207
-1.05%
$ 10.35 million $ 55,085
Jan 7, 6 PM $ 0.00209
+0.87%
$ 10.45 million $ 55,074
Jan 7, 5 PM $ 0.00209
+0.87%
$ 10.47 million $ 55,067
Jan 7, 4 PM $ 0.00209
+0.77%
$ 10.46 million $ 55,061
Jan 7, 3 PM $ 0.00207
+0.68%
$ 10.38 million $ 55,065
Jan 7, 2 PM $ 0.00206
-1.48%
$ 10.3 million $ 55,074
Jan 7, 1 PM $ 0.00209
-0.14%
$ 10.44 million $ 55,095
Jan 7, 12 PM $ 0.00209
+1.07%
$ 10.44 million $ 55,084
Jan 7, 11 AM $ 0.00207
-0.48%
$ 10.38 million $ 55,098
Jan 7, 10 AM $ 0.00208
+0.77%
$ 10.41 million $ 55,121
Jan 7, 9 AM $ 0.00206
-0.53%
$ 10.3 million $ 55,112
Jan 7, 8 AM $ 0.00206
-0.86%
$ 10.32 million $ 55,114
Jan 7, 7 AM $ 0.00208
+0.53%
$ 10.41 million $ 55,119
Jan 7, 6 AM $ 0.00206
-1.10%
$ 10.32 million $ 55,094
Jan 7, 5 AM $ 0.00208
+0.63%
$ 10.4 million $ 55,098
Jan 7, 4 AM $ 0.00206
-1.29%
$ 10.33 million $ 55,103
Jan 7, 3 AM $ 0.00207
+0.68%
$ 10.37 million $ 55,119
Jan 7, 2 AM $ 0.00207
-0.81%
$ 10.38 million $ 55,551
Jan 7, 1 AM $ 0.00206
-1.62%
$ 10.3 million $ 54,810
Jan 7, 12 AM $ 0.00206
+0.05%
$ 10.31 million $ 55,327
Jan 6, 11 PM $ 0.00207
-1.05%
$ 10.45 million $ 55,102
Jan 6, 10 PM $ 0.00209
+0.00%
$ 10.44 million $ 55,098
Jan 6, 9 PM $ 0.00209
+1.06%
$ 10.47 million $ 55,093
Jan 6, 8 PM $ 0.00207
-1.00%
$ 10.35 million $ 55,127
Jan 6, 7 PM $ 0.00209
-0.05%
$ 10.45 million $ 55,141
Jan 6, 6 PM $ 0.00208
+0.68%
$ 10.4 million $ 55,146
Jan 6, 5 PM $ 0.00207
+0.19%
$ 10.33 million $ 55,154
Jan 6, 4 PM $ 0.00209
+1.16%
$ 10.44 million $ 55,128
Jan 6, 3 PM $ 0.00209
+0.48%
$ 10.43 million $ 55,142
Jan 6, 2 PM $ 0.00206
-1.62%
$ 10.29 million $ 55,151
Jan 6, 1 PM $ 0.00209
+0.34%
$ 10.46 million $ 55,158
Jan 6, 12 PM $ 0.00207
-0.19%
$ 10.36 million $ 55,172
Jan 6, 11 AM $ 0.00206
-0.91%
$ 10.31 million $ 55,166
Jan 6, 10 AM $ 0.00208
+0.10%
$ 10.43 million $ 55,166