K-POP Click Historical Data

KPC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.00179
+0.00%
$ 8.96 million $ 63,290
Mar 10, 3 AM $ 0.00179
-0.10%
$ 8.94 million $ 63,682
Mar 10, 2 AM $ 0.00179
+0.00%
$ 8.93 million $ 63,779
Mar 10, 1 AM $ 0.00179
-0.20%
$ 8.94 million $ 63,639
Mar 10, 12 AM $ 0.00179
-0.31%
$ 8.93 million $ 61,700
Mar 9, 11 PM $ 0.00179
-0.11%
$ 8.93 million $ 61,431
Mar 9, 10 PM $ 0.00179
+0.04%
$ 8.94 million $ 62,219
Mar 9, 9 PM $ 0.00179
-0.28%
$ 8.94 million $ 62,697
Mar 9, 8 PM $ 0.00179
+0.23%
$ 8.96 million $ 63,034
Mar 9, 7 PM $ 0.00179
-0.19%
$ 8.95 million $ 63,264
Mar 9, 6 PM $ 0.00179
+0.26%
$ 8.97 million $ 63,264
Mar 9, 5 PM $ 0.00179
+0.14%
$ 8.96 million $ 64,321
Mar 9, 4 PM $ 0.00179
+0.08%
$ 8.97 million $ 64,319
Mar 9, 3 PM $ 0.00179
+0.05%
$ 8.97 million $ 64,319
Mar 9, 2 PM $ 0.00179
+0.08%
$ 8.96 million $ 64,304
Mar 9, 1 PM $ 0.00179
-0.13%
$ 8.94 million $ 64,348
Mar 9, 12 PM $ 0.00179
-0.02%
$ 8.95 million $ 64,298
Mar 9, 11 AM $ 0.00179
+0.11%
$ 8.95 million $ 64,308
Mar 9, 10 AM $ 0.00179
-0.12%
$ 8.94 million $ 64,320
Mar 9, 9 AM $ 0.00179
+0.13%
$ 8.95 million $ 64,871
Mar 9, 8 AM $ 0.00179
-0.22%
$ 8.94 million $ 64,461
Mar 9, 7 AM $ 0.00179
+0.01%
$ 8.96 million $ 64,083
Mar 9, 6 AM $ 0.00179
-0.09%
$ 8.96 million $ 63,599
Mar 9, 5 AM $ 0.00179
+0.17%
$ 8.97 million $ 62,012
Mar 9, 4 AM $ 0.00179
-0.03%
$ 8.95 million $ 62,207
Mar 9, 3 AM $ 0.00179
-0.09%
$ 8.96 million $ 61,929
Mar 9, 2 AM $ 0.00179
+0.04%
$ 8.96 million $ 62,448
Mar 9, 1 AM $ 0.00179
+0.08%
$ 8.97 million $ 62,783
Mar 9, 12 AM $ 0.00179
+0.06%
$ 8.97 million $ 62,940
Mar 8, 11 PM $ 0.00179
+0.13%
$ 8.96 million $ 62,875
Mar 8, 10 PM $ 0.00179
+0.23%
$ 8.97 million $ 63,075
Mar 8, 9 PM $ 0.00179
-0.09%
$ 8.96 million $ 63,407
Mar 8, 8 PM $ 0.00179
-0.09%
$ 8.96 million $ 63,719
Mar 8, 7 PM $ 0.00179
-0.16%
$ 8.95 million $ 63,680
Mar 8, 6 PM $ 0.00179
-0.05%
$ 8.96 million $ 63,816
Mar 8, 5 PM $ 0.00179
+0.11%
$ 8.97 million $ 65,854
Mar 8, 4 PM $ 0.00179
-0.14%
$ 8.96 million $ 65,416
Mar 8, 3 PM $ 0.00179
+0.23%
$ 8.97 million $ 64,995
Mar 8, 2 PM $ 0.00179
-0.02%
$ 8.95 million $ 64,852
Mar 8, 1 PM $ 0.00179
+0.11%
$ 8.95 million $ 64,721
Mar 8, 12 PM $ 0.00179
-0.28%
$ 8.94 million $ 64,606
Mar 8, 11 AM $ 0.00179
+0.32%
$ 8.97 million $ 64,459
Mar 8, 10 AM $ 0.00179
-0.27%
$ 8.94 million $ 64,323
Mar 8, 9 AM $ 0.00179
-0.01%
$ 8.97 million $ 63,580
Mar 8, 8 AM $ 0.00179
-0.04%
$ 8.97 million $ 63,932
Mar 8, 7 AM $ 0.00179
+0.24%
$ 8.97 million $ 64,200
Mar 8, 6 AM $ 0.00179
-0.21%
$ 8.95 million $ 64,037
Mar 8, 5 AM $ 0.00179
-0.05%
$ 8.97 million $ 61,464
Mar 8, 4 AM $ 0.00179
+0.15%
$ 8.97 million $ 57,214
Mar 8, 3 AM $ 0.00179
+0.06%
$ 8.95 million $ 52,950