Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $0.000343
+0.29%
$1.72 million $21,409
Jul 6, 6 PM $0.000342
+0.29%
$1.71 million $21,436
Jul 6, 5 PM $0.000341
-0.58%
$1.71 million $21,462
Jul 6, 4 PM $0.000341
-0.29%
$1.71 million $21,394
Jul 6, 3 PM $0.000342
+0.29%
$1.71 million $21,503
Jul 6, 2 PM $0.000343
+0.59%
$1.72 million $22,311
Jul 6, 1 PM $0.000341
-0.58%
$1.71 million $22,373
Jul 6, 12 PM $0.000342
+2.09%
$1.71 million $22,588
Jul 6, 11 AM $0.000335
+0.60%
$1.68 million $22,695
Jul 6, 10 AM $0.000333
+0.00%
$1.67 million $22,552
Jul 6, 9 AM $0.000332
+0.30%
$1.66 million $23,161
Jul 6, 8 AM $0.000331
+0.00%
$1.66 million $24,058
Jul 6, 7 AM $0.000331
+1.22%
$1.66 million $25,185
Jul 6, 6 AM $0.000326
+0.00%
$1.63 million $25,531
Jul 6, 5 AM $0.000329
+1.54%
$1.65 million $25,359
Jul 6, 4 AM $0.000324
+0.93%
$1.62 million $24,930
Jul 6, 3 AM $0.000323
+4.87%
$1.61 million $24,921
Jul 6, 2 AM $0.000308
+0.00%
$1.54 million $24,472
Jul 6, 1 AM $0.000308
-0.65%
$1.54 million $24,343
Jul 6, 12 AM $0.000308
-0.65%
$1.54 million $24,432
Jul 5, 11 PM $0.000307
+0.00%
$1.53 million $24,559
Jul 5, 10 PM $0.000307
-0.97%
$1.53 million $24,605
Jul 5, 9 PM $0.000307
-0.97%
$1.53 million $24,332
Jul 5, 8 PM $0.000307
+0.00%
$1.53 million $24,299
Jul 5, 7 PM $0.00031
+0.98%
$1.55 million $24,239
Jul 5, 6 PM $0.000308
-0.65%
$1.54 million $24,193
Jul 5, 5 PM $0.000307
-0.97%
$1.53 million $24,169
Jul 5, 4 PM $0.00031
+0.65%
$1.55 million $24,362
Jul 5, 3 PM $0.000308
+2.33%
$1.54 million $24,464
Jul 5, 2 PM $0.000301
+0.67%
$1.5 million $23,896
Jul 5, 1 PM $0.000299
-0.99%
$1.5 million $24,281
Jul 5, 7 AM $0.00026
+3.17%
$1.3 million $23,650
Jul 5, 6 AM $0.000252
+0.00%
$1.26 million $23,270
Jul 5, 5 AM $0.000253
-0.78%
$1.26 million $23,247
Jul 5, 4 AM $0.000251
+0.00%
$1.25 million $23,299
Jul 5, 3 AM $0.000251
-1.95%
$1.25 million $23,367
Jul 5, 2 AM $0.000252
-0.79%
$1.26 million $23,348
Jul 5, 1 AM $0.000254
-0.39%
$1.27 million $23,437
Jul 5, 12 AM $0.000251
-1.57%
$1.25 million $23,258
Jul 4, 11 PM $0.000255
+0.79%
$1.27 million $23,355
Jul 4, 10 PM $0.000254
-0.39%
$1.27 million $23,325
Jul 4, 9 PM $0.000254
+0.40%
$1.27 million $23,351
Jul 4, 8 PM $0.000256
+0.39%
$1.28 million $23,288
Jul 4, 7 PM $0.000255
-0.39%
$1.27 million $23,545
Jul 4, 6 PM $0.000252
-1.56%
$1.26 million $23,461
Jul 4, 5 PM $0.000254
+1.20%
$1.27 million $23,329
Jul 4, 4 PM $0.000252
-1.56%
$1.26 million $23,332
Jul 4, 3 PM $0.000252
-1.18%
$1.26 million $23,118
Jul 4, 2 PM $0.000255
+0.39%
$1.27 million $23,053
Jul 4, 1 PM $0.000252
-1.56%
$1.26 million $22,720