K-POP Click Historical Data

KPC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.00208
+0.10%
$ 10.43 million $ 55,166
Jan 6, 9 AM $ 0.00206
-1.39%
$ 10.29 million $ 55,158
Jan 6, 8 AM $ 0.00209
-0.05%
$ 10.44 million $ 55,147
Jan 6, 7 AM $ 0.00209
+0.68%
$ 10.43 million $ 55,143
Jan 6, 6 AM $ 0.00208
-0.57%
$ 10.38 million $ 55,152
Jan 6, 5 AM $ 0.00208
+0.05%
$ 10.4 million $ 55,152
Jan 6, 4 AM $ 0.00208
+0.63%
$ 10.39 million $ 55,135
Jan 6, 3 AM $ 0.00207
-0.39%
$ 10.33 million $ 55,136
Jan 6, 2 AM $ 0.00209
-0.43%
$ 10.4 million $ 54,404
Jan 6, 1 AM $ 0.00207
-0.86%
$ 10.34 million $ 54,867
Jan 6, 12 AM $ 0.00206
-1.58%
$ 10.43 million $ 54,756
Jan 5, 11 PM $ 0.00209
+1.75%
$ 10.47 million $ 55,136
Jan 5, 10 PM $ 0.00206
-0.05%
$ 10.29 million $ 55,139
Jan 5, 9 PM $ 0.00207
-0.82%
$ 10.34 million $ 55,139
Jan 5, 8 PM $ 0.00208
+0.48%
$ 10.38 million $ 55,123
Jan 5, 7 PM $ 0.00207
-1.10%
$ 10.33 million $ 55,111
Jan 5, 6 PM $ 0.00206
-0.39%
$ 10.32 million $ 55,104
Jan 5, 5 PM $ 0.00208
+0.34%
$ 10.4 million $ 55,090
Jan 5, 4 PM $ 0.00207
+0.14%
$ 10.37 million $ 55,118
Jan 5, 3 PM $ 0.00208
+0.05%
$ 10.4 million $ 55,113
Jan 5, 2 PM $ 0.00208
+0.68%
$ 10.39 million $ 55,105
Jan 5, 1 PM $ 0.00208
-0.43%
$ 10.46 million $ 55,107
Jan 5, 12 PM $ 0.00208
+1.16%
$ 10.43 million $ 55,094
Jan 5, 11 AM $ 0.00206
-0.43%
$ 10.3 million $ 55,078
Jan 5, 10 AM $ 0.00209
+0.00%
$ 10.46 million $ 55,090
Jan 5, 9 AM $ 0.00209
-0.05%
$ 10.46 million $ 55,103
Jan 5, 8 AM $ 0.00209
+1.21%
$ 10.46 million $ 55,108
Jan 5, 7 AM $ 0.00208
+0.53%
$ 10.41 million $ 55,116
Jan 5, 6 AM $ 0.00208
+0.39%
$ 10.38 million $ 55,126
Jan 5, 5 AM $ 0.00207
-0.39%
$ 10.34 million $ 55,118
Jan 5, 4 AM $ 0.00207
-0.38%
$ 10.36 million $ 55,121
Jan 5, 3 AM $ 0.00208
+0.77%
$ 10.41 million $ 55,130
Jan 5, 2 AM $ 0.00206
-0.19%
$ 10.47 million $ 55,122
Jan 5, 1 AM $ 0.00209
+0.97%
$ 10.45 million $ 55,227
Jan 5, 12 AM $ 0.00207
+0.73%
$ 10.47 million $ 55,244
Jan 4, 11 PM $ 0.00208
+0.24%
$ 10.43 million $ 55,142
Jan 4, 10 PM $ 0.00207
+0.39%
$ 10.37 million $ 55,148
Jan 4, 9 PM $ 0.00206
-1.72%
$ 10.29 million $ 55,157
Jan 4, 8 PM $ 0.00207
+0.44%
$ 10.37 million $ 55,130
Jan 4, 7 PM $ 0.00209
+1.06%
$ 10.47 million $ 55,150
Jan 4, 6 PM $ 0.00209
+1.50%
$ 10.47 million $ 55,161
Jan 4, 5 PM $ 0.00209
+0.29%
$ 10.45 million $ 55,190
Jan 4, 4 PM $ 0.00208
+1.07%
$ 10.42 million $ 55,175
Jan 4, 3 PM $ 0.00206
-1.62%
$ 10.3 million $ 55,178
Jan 4, 2 PM $ 0.00209
+0.05%
$ 10.47 million $ 55,175
Jan 4, 1 PM $ 0.00209
+1.16%
$ 10.4 million $ 55,153
Jan 4, 12 PM $ 0.00207
+0.48%
$ 10.36 million $ 55,176
Jan 4, 11 AM $ 0.00208
+0.34%
$ 10.39 million $ 55,176
Jan 4, 10 AM $ 0.00209
+0.19%
$ 10.46 million $ 55,158
Jan 4, 9 AM $ 0.00207
-0.96%
$ 10.37 million $ 55,131