Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 PM $0.000252
-1.56%
$1.26 million $22,720
Jul 4, 12 PM $0.000254
-0.78%
$1.27 million $22,620
Jul 4, 11 AM $0.000256
+2.40%
$1.28 million $22,548
Jul 4, 10 AM $0.000241
+8.56%
$1.21 million $22,132
Jul 4, 9 AM $0.000222
-5.93%
$1.11 million $22,158
Jul 4, 8 AM $0.000239
+0.42%
$1.2 million $22,168
Jul 4, 7 AM $0.000243
+0.41%
$1.22 million $22,173
Jul 4, 6 AM $0.000242
+0.41%
$1.21 million $22,557
Jul 4, 5 AM $0.000244
+0.41%
$1.22 million $22,646
Jul 4, 4 AM $0.000243
-0.82%
$1.22 million $22,640
Jul 4, 3 AM $0.000243
+0.41%
$1.22 million $22,539
Jul 4, 2 AM $0.000242
-0.41%
$1.21 million $22,621
Jul 4, 1 AM $0.000243
+0.00%
$1.22 million $22,517
Jul 4, 12 AM $0.000243
-0.41%
$1.22 million $22,693
Jul 3, 11 PM $0.000244
+0.41%
$1.22 million $22,338
Jul 3, 10 PM $0.000245
+1.66%
$1.23 million $22,329
Jul 3, 9 PM $0.000245
+0.00%
$1.23 million $22,323
Jul 3, 8 PM $0.000241
-1.63%
$1.21 million $22,343
Jul 3, 7 PM $0.000245
+0.00%
$1.23 million $22,345
Jul 3, 6 PM $0.000245
+0.00%
$1.23 million $22,344
Jul 3, 5 PM $0.000245
+0.00%
$1.23 million $22,428
Jul 3, 4 PM $0.000243
+0.00%
$1.22 million $22,399
Jul 3, 3 PM $0.000243
+0.83%
$1.22 million $22,546
Jul 3, 2 PM $0.000242
-0.82%
$1.21 million $22,535
Jul 3, 1 PM $0.000242
-0.41%
$1.21 million $22,625
Jul 3, 12 PM $0.000243
+3.40%
$1.22 million $22,725
Jul 3, 11 AM $0.000237
+6.76%
$1.19 million $22,580
Jul 3, 10 AM $0.000221
+7.28%
$1.1 million $22,651
Jul 3, 9 AM $0.000207
+0.49%
$1.03 million $22,498
Jul 3, 8 AM $0.000208
+6.12%
$1.04 million $22,607
Jul 3, 7 AM $0.000198
+8.20%
$990,000 $22,515
Jul 3, 6 AM $0.000184
+7.60%
$920,000 $22,445
Jul 3, 5 AM $0.000171
+0.59%
$855,000 $22,306
Jul 3, 4 AM $0.00017
+1.19%
$850,000 $22,392
Jul 3, 3 AM $0.000168
+0.00%
$840,000 $22,286
Jul 3, 2 AM $0.000167
-0.60%
$835,000 $22,119
Jul 3, 1 AM $0.000168
+0.00%
$840,000 $22,457
Jul 3, 12 AM $0.000167
-0.60%
$835,000 $22,292
Jul 2, 11 PM $0.000168
+3.07%
$840,000 $22,509
Jul 2, 10 PM $0.000162
+0.62%
$810,000 $22,571
Jul 2, 9 PM $0.000155
-7.74%
$775,000 $22,633
Jul 2, 8 PM $0.000161
-0.62%
$805,000 $22,760
Jul 2, 7 PM $0.000162
+1.89%
$810,000 $22,689
Jul 2, 6 PM $0.000156
-8.24%
$780,000 $22,729
Jul 2, 5 PM $0.000167
-0.60%
$835,000 $22,648
Jul 2, 4 PM $0.000161
-4.73%
$805,000 $22,409
Jul 2, 3 PM $0.000169
+7.64%
$845,000 $22,399
Jul 2, 2 PM $0.000158
-5.39%
$790,000 $22,277
Jul 2, 1 PM $0.000158
+0.64%
$790,000 $21,487
Jul 2, 12 PM $0.000157
+0.64%
$785,000 $20,522