K-POP Click Historical Data

KPC Page 56
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $0.00176
+0.14%
$8.81 million $45,346
May 7, 7 PM $0.00176
-0.10%
$8.8 million $44,474
May 7, 6 PM $0.00176
+0.02%
$8.81 million $44,040
May 7, 5 PM $0.00176
-0.05%
$8.81 million $43,431
May 7, 4 PM $0.00176
+0.22%
$8.82 million $42,753
May 7, 3 PM $0.00176
-0.17%
$8.8 million $42,007
May 7, 2 PM $0.00176
-0.06%
$8.82 million $41,416
May 7, 1 PM $0.00176
+0.04%
$8.82 million $40,629
May 7, 12 PM $0.00176
+0.11%
$8.82 million $39,699
May 7, 11 AM $0.00176
+0.06%
$8.81 million $39,333
May 7, 10 AM $0.00176
-0.12%
$8.8 million $37,809
May 7, 9 AM $0.00176
+0.03%
$8.81 million $37,047
May 7, 8 AM $0.00176
+0.07%
$8.81 million $36,599
May 7, 7 AM $0.00176
-0.18%
$8.8 million $35,986
May 7, 6 AM $0.00176
+13.07%
$8.82 million $35,638
May 7, 5 AM $0.00155
-0.58%
$7.76 million $23,793
May 7, 4 AM $0.00156
-3.40%
$7.82 million $23,417
May 7, 3 AM $0.00162
+1.76%
$8.1 million $23,209
May 7, 2 AM $0.00159
+1.53%
$7.96 million $23,060
May 7, 1 AM $0.00156
-0.06%
$7.79 million $22,937
May 7, 12 AM $0.00156
+0.00%
$7.79 million $22,960
May 6, 11 PM $0.00156
+0.19%
$7.82 million $23,180
May 6, 10 PM $0.00155
+0.06%
$7.77 million $23,466
May 6, 9 PM $0.00156
-0.06%
$7.79 million $23,378
May 6, 8 PM $0.00155
+0.13%
$7.76 million $23,565
May 6, 7 PM $0.00155
-0.32%
$7.76 million $23,842
May 6, 6 PM $0.00155
-0.77%
$7.76 million $23,734
May 6, 5 PM $0.00156
+0.32%
$7.79 million $23,567
May 6, 4 PM $0.00156
-0.06%
$7.78 million $23,363
May 6, 3 PM $0.00156
+0.39%
$7.79 million $23,004
May 6, 2 PM $0.00155
-0.39%
$7.75 million $22,357
May 6, 1 PM $0.00156
+0.32%
$7.78 million $22,173
May 6, 12 PM $0.00155
-1.15%
$7.76 million $22,191
May 6, 11 AM $0.00158
+0.76%
$7.92 million $22,107
May 6, 10 AM $0.00157
-0.25%
$7.87 million $22,241
May 6, 9 AM $0.00158
+0.06%
$7.88 million $22,532
May 6, 8 AM $0.00157
+0.13%
$7.87 million $23,064
May 6, 7 AM $0.00157
-0.25%
$7.86 million $23,048
May 6, 6 AM $0.00157
+0.06%
$7.88 million $23,124
May 6, 5 AM $0.00157
-0.13%
$7.86 million $23,072
May 6, 4 AM $0.00157
+0.13%
$7.87 million $23,547
May 6, 3 AM $0.00157
-0.19%
$7.87 million $23,896
May 6, 2 AM $0.00158
+0.13%
$7.88 million $24,140
May 6, 1 AM $0.00157
+0.25%
$7.88 million $24,065
May 6, 12 AM $0.00157
+0.00%
$7.87 million $23,849
May 5, 11 PM $0.00157
-0.06%
$7.87 million $23,690
May 5, 10 PM $0.00157
+0.19%
$7.88 million $23,841
May 5, 9 PM $0.00157
+0.25%
$7.88 million $24,069
May 5, 8 PM $0.00158
+0.32%
$7.88 million $23,854
May 5, 7 PM $0.00157
-0.19%
$7.86 million $23,852