K-POP Click Historical Data

KPC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.00179
+0.15%
$ 8.97 million $ 57,214
Mar 8, 3 AM $ 0.00179
+0.06%
$ 8.95 million $ 52,950
Mar 8, 2 AM $ 0.00179
-0.11%
$ 8.95 million $ 48,438
Mar 8, 1 AM $ 0.0018
+0.08%
$ 8.98 million $ 44,208
Mar 8, 12 AM $ 0.00179
-0.32%
$ 8.96 million $ 40,026
Mar 7, 11 PM $ 0.0018
-0.06%
$ 8.98 million $ 35,816
Mar 7, 10 PM $ 0.0018
+0.00%
$ 8.99 million $ 31,767
Mar 7, 9 PM $ 0.0018
-0.36%
$ 8.98 million $ 27,310
Mar 7, 8 PM $ 0.0018
-0.20%
$ 9 million $ 23,038
Mar 7, 7 PM $ 0.0018
-0.19%
$ 9.02 million $ 19,002
Mar 7, 6 PM $ 0.00181
-0.63%
$ 9.03 million $ 15,029
Mar 7, 5 PM $ 0.00182
+0.00%
$ 9.09 million $ 10,967
Mar 7, 4 PM $ 0.00182
+0.00%
$ 9.09 million $ 11,266
Mar 7, 3 PM $ 0.00182
-0.05%
$ 9.09 million $ 11,542
Mar 7, 2 PM $ 0.00182
+0.00%
$ 9.1 million $ 11,560
Mar 7, 1 PM $ 0.00182
+0.00%
$ 9.09 million $ 11,526
Mar 7, 12 PM $ 0.00182
+0.17%
$ 9.09 million $ 11,545
Mar 7, 11 AM $ 0.00182
+0.00%
$ 9.1 million $ 11,556
Mar 7, 10 AM $ 0.00182
+0.11%
$ 9.1 million $ 11,536
Mar 7, 9 AM $ 0.00181
-0.22%
$ 9.07 million $ 11,533
Mar 7, 8 AM $ 0.00182
+0.06%
$ 9.09 million $ 11,533
Mar 7, 7 AM $ 0.00182
+0.22%
$ 9.1 million $ 11,561
Mar 7, 6 AM $ 0.00182
+0.22%
$ 9.1 million $ 11,540
Mar 7, 5 AM $ 0.00181
-0.22%
$ 9.07 million $ 11,550
Mar 7, 4 AM $ 0.00182
+0.00%
$ 9.08 million $ 11,518
Mar 7, 3 AM $ 0.00182
+0.00%
$ 9.1 million $ 11,500
Mar 7, 2 AM $ 0.00182
+0.00%
$ 9.1 million $ 11,532
Mar 7, 1 AM $ 0.00181
-0.22%
$ 9.07 million $ 11,498
Mar 7, 12 AM $ 0.00181
-0.22%
$ 9.07 million $ 11,538
Mar 6, 11 PM $ 0.00182
+0.06%
$ 9.1 million $ 11,303
Mar 6, 10 PM $ 0.00182
+0.22%
$ 9.1 million $ 11,532
Mar 6, 9 PM $ 0.00182
+0.06%
$ 9.1 million $ 11,542
Mar 6, 8 PM $ 0.00182
+0.00%
$ 9.09 million $ 11,535
Mar 6, 7 PM $ 0.00182
-0.11%
$ 9.08 million $ 11,553
Mar 6, 6 PM $ 0.00181
-0.06%
$ 9.07 million $ 11,558
Mar 6, 5 PM $ 0.00182
+0.00%
$ 9.09 million $ 11,528
Mar 6, 4 PM $ 0.00182
+0.00%
$ 9.1 million $ 11,540
Mar 6, 3 PM $ 0.00182
+0.00%
$ 9.08 million $ 11,550
Mar 6, 2 PM $ 0.00182
+0.00%
$ 9.1 million $ 11,534
Mar 6, 1 PM $ 0.00182
+0.00%
$ 9.1 million $ 11,545
Mar 6, 12 PM $ 0.00182
+0.00%
$ 9.1 million $ 11,537
Mar 6, 11 AM $ 0.00182
-0.16%
$ 9.08 million $ 11,546
Mar 6, 10 AM $ 0.00182
+0.17%
$ 9.1 million $ 11,528
Mar 6, 9 AM $ 0.00182
+0.11%
$ 9.09 million $ 11,535
Mar 6, 8 AM $ 0.00182
+0.11%
$ 9.1 million $ 11,483
Mar 6, 7 AM $ 0.00182
+0.11%
$ 9.1 million $ 11,531
Mar 6, 6 AM $ 0.00182
-0.11%
$ 9.09 million $ 11,553
Mar 6, 5 AM $ 0.00182
+0.22%
$ 9.1 million $ 11,512
Mar 6, 4 AM $ 0.00182
+0.00%
$ 9.1 million $ 11,523
Mar 6, 3 AM $ 0.00182
-0.16%
$ 9.08 million $ 11,478