K-POP Click Historical Data

KPC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.00207
-0.96%
$ 10.37 million $ 55,131
Jan 4, 8 AM $ 0.00209
-0.05%
$ 10.44 million $ 55,154
Jan 4, 7 AM $ 0.00209
+0.19%
$ 10.47 million $ 55,145
Jan 4, 6 AM $ 0.00209
+0.29%
$ 10.46 million $ 55,125
Jan 4, 5 AM $ 0.00208
+0.00%
$ -- $ 55,119
Jan 4, 4 AM $ 0.00208
-0.72%
$ -- $ 55,145
Jan 4, 3 AM $ 0.00207
-0.72%
$ -- $ 55,125
Jan 4, 2 AM $ 0.00206
-0.43%
$ -- $ 53,833
Jan 4, 1 AM $ 0.00208
+0.48%
$ -- $ 53,944
Jan 4, 12 AM $ 0.00206
+0.29%
$ -- $ 53,958
Jan 3, 11 PM $ 0.00209
+0.38%
$ 10.47 million $ 55,107
Jan 3, 10 PM $ 0.00208
+0.24%
$ 10.35 million $ 55,103
Jan 3, 9 PM $ 0.00206
-1.15%
$ 10.31 million $ 55,115
Jan 3, 8 PM $ 0.00209
+0.72%
$ 10.43 million $ 55,131
Jan 3, 7 PM $ 0.00208
+0.05%
$ 10.39 million $ 55,135
Jan 3, 6 PM $ 0.00209
+1.01%
$ 10.46 million $ 55,140
Jan 3, 5 PM $ 0.00207
+0.00%
$ 10.3 million $ 55,135
Jan 3, 4 PM $ 0.00207
-1.05%
$ 10.44 million $ 55,148
Jan 3, 3 PM $ 0.00206
-0.58%
$ 10.43 million $ 55,134
Jan 3, 2 PM $ 0.00206
-0.34%
$ 10.3 million $ 55,139
Jan 3, 1 PM $ 0.00208
-0.53%
$ 10.42 million $ 55,156
Jan 3, 12 PM $ 0.00208
+0.19%
$ 10.42 million $ 55,133
Jan 3, 11 AM $ 0.00208
-0.34%
$ 10.38 million $ 55,138
Jan 3, 10 AM $ 0.00207
-0.43%
$ 10.36 million $ 55,136
Jan 3, 9 AM $ 0.00207
+0.39%
$ 10.34 million $ 55,155
Jan 3, 8 AM $ 0.00206
-1.10%
$ 10.29 million $ 55,149
Jan 3, 7 AM $ 0.00208
+1.12%
$ 10.41 million $ 55,156
Jan 3, 6 AM $ 0.00206
-0.82%
$ 10.29 million $ 55,151
Jan 3, 5 AM $ 0.00209
+0.82%
$ 10.47 million $ 55,171
Jan 3, 4 AM $ 0.00206
-1.53%
$ 10.3 million $ 55,153
Jan 3, 3 AM $ 0.00208
-0.48%
$ 10.38 million $ 55,186
Jan 3, 2 AM $ 0.00206
-0.19%
$ 10.32 million $ 55,189
Jan 3, 1 AM $ 0.00209
+0.00%
$ 10.47 million $ 55,113
Jan 3, 12 AM $ 0.00207
-0.10%
$ 10.32 million $ 55,475
Jan 2, 11 PM $ 0.00207
-0.24%
$ 10.36 million $ 55,198
Jan 2, 10 PM $ 0.00207
+0.34%
$ 10.37 million $ 55,213
Jan 2, 9 PM $ 0.00207
-0.67%
$ 10.36 million $ 55,209
Jan 2, 8 PM $ 0.00207
+0.19%
$ 10.36 million $ 55,220
Jan 2, 7 PM $ 0.00207
+0.05%
$ 10.34 million $ 55,213
Jan 2, 6 PM $ 0.00207
-1.10%
$ 10.34 million $ 55,225
Jan 2, 5 PM $ 0.00207
-0.72%
$ 10.38 million $ 55,210
Jan 2, 4 PM $ 0.00206
-0.10%
$ 10.3 million $ 55,227
Jan 2, 3 PM $ 0.00206
-1.48%
$ 10.31 million $ 55,236
Jan 2, 2 PM $ 0.00208
-0.19%
$ 10.4 million $ 55,232
Jan 2, 1 PM $ 0.00207
-0.82%
$ 10.34 million $ 55,216
Jan 2, 12 PM $ 0.00208
+0.48%
$ 10.43 million $ 55,226
Jan 2, 11 AM $ 0.00207
-0.81%
$ 10.37 million $ 55,242
Jan 2, 10 AM $ 0.00209
+0.82%
$ 10.45 million $ 55,248
Jan 2, 9 AM $ 0.00208
+0.14%
$ 10.38 million $ 55,256
Jan 2, 8 AM $ 0.00209
-0.10%
$ 10.43 million $ 55,251