K-POP Click Historical Data

KPC Page 57
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $0.00157
-0.19%
$7.86 million $23,852
May 5, 6 PM $0.00157
+0.06%
$7.87 million $24,025
May 5, 5 PM $0.00158
+0.13%
$7.88 million $24,194
May 5, 4 PM $0.00157
-0.13%
$7.87 million $24,475
May 5, 3 PM $0.00158
+0.25%
$7.88 million $24,761
May 5, 2 PM $0.00157
-0.13%
$7.87 million $25,397
May 5, 1 PM $0.00158
+0.00%
$7.88 million $25,871
May 5, 12 PM $0.00158
+0.13%
$7.88 million $25,930
May 5, 11 AM $0.00157
-0.19%
$7.86 million $25,811
May 5, 10 AM $0.00157
+0.19%
$7.87 million $26,429
May 5, 9 AM $0.00157
-0.32%
$7.86 million $26,281
May 5, 8 AM $0.00158
+0.38%
$7.88 million $25,958
May 5, 7 AM $0.00157
+0.06%
$7.87 million $25,950
May 5, 6 AM $0.00158
+0.19%
$7.88 million $25,474
May 5, 5 AM $0.00157
-0.13%
$7.87 million $25,627
May 5, 4 AM $0.00157
-0.06%
$7.88 million $25,790
May 5, 3 AM $0.00157
-0.19%
$7.86 million $25,757
May 5, 2 AM $0.00157
+0.06%
$7.88 million $25,711
May 5, 1 AM $0.00158
+0.06%
$7.88 million $25,723
May 5, 12 AM $0.00157
-0.13%
$7.87 million $25,734
May 4, 11 PM $0.00157
+0.13%
$7.88 million $25,542
May 4, 10 PM $0.00157
+0.25%
$7.88 million $25,319
May 4, 9 PM $0.00158
+0.00%
$7.88 million $25,321
May 4, 8 PM $0.00158
+0.00%
$7.88 million $25,776
May 4, 7 PM $0.00157
-0.06%
$7.86 million $25,706
May 4, 6 PM $0.00157
-0.06%
$7.87 million $25,651
May 4, 5 PM $0.00158
+0.13%
$7.88 million $25,721
May 4, 4 PM $0.00157
+0.00%
$7.86 million $25,570
May 4, 3 PM $0.00157
-0.06%
$7.87 million $25,570
May 4, 2 PM $0.00157
+0.06%
$7.86 million $25,432
May 4, 1 PM $0.00157
-0.19%
$7.87 million $25,517
May 4, 12 PM $0.00157
+0.13%
$7.88 million $25,574
May 4, 11 AM $0.00157
-0.19%
$7.86 million $25,911
May 4, 10 AM $0.00158
+0.25%
$7.88 million $26,248
May 4, 9 AM $0.00157
+0.00%
$7.86 million $26,164
May 4, 8 AM $0.00157
+0.19%
$7.88 million $26,290
May 4, 7 AM $0.00157
-0.06%
$7.86 million $26,289
May 4, 6 AM $0.00157
-0.06%
$7.87 million $26,366
May 4, 5 AM $0.00157
+0.13%
$7.88 million $26,545
May 4, 4 AM $0.00158
+0.19%
$7.88 million $26,355
May 4, 3 AM $0.00157
+0.06%
$7.87 million $26,091
May 4, 2 AM $0.00157
-3.65%
$7.86 million $25,880
May 4, 1 AM $0.00163
+3.66%
$8.16 million $36,423
May 4, 12 AM $0.00157
-0.25%
$7.86 million $26,075
May 3, 11 PM $0.00157
-0.13%
$7.86 million $26,287
May 3, 10 PM $0.00157
-11.42%
$7.88 million $26,498
May 3, 9 PM $0.00178
+0.06%
$8.88 million $10,541
May 3, 8 PM $0.00178
+0.06%
$8.88 million $10,530
May 3, 7 PM $0.00178
+0.00%
$8.89 million $10,535
May 3, 6 PM $0.00177
-0.11%
$8.88 million $10,531