K-POP Click Historical Data

KPC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.00182
-0.16%
$ 9.08 million $ 11,478
Mar 6, 2 AM $ 0.00182
+0.11%
$ 9.1 million $ 11,450
Mar 6, 1 AM $ 0.00182
+0.11%
$ 9.1 million $ 11,522
Mar 6, 12 AM $ 0.00182
+0.00%
$ 9.1 million $ 11,531
Mar 5, 11 PM $ 0.00181
-0.06%
$ 9.07 million $ 10,829
Mar 5, 10 PM $ 0.00181
-0.17%
$ 9.07 million $ 10,007
Mar 5, 9 PM $ 0.00182
-0.16%
$ 9.08 million $ 10,023
Mar 5, 8 PM $ 0.00181
-0.22%
$ 9.07 million $ 10,057
Mar 5, 7 PM $ 0.00182
+0.17%
$ 9.1 million $ 10,066
Mar 5, 6 PM $ 0.00181
-0.22%
$ 9.07 million $ 10,252
Mar 5, 5 PM $ 0.00182
+0.22%
$ 9.1 million $ 10,947
Mar 5, 4 PM $ 0.00182
+0.00%
$ 9.1 million $ 11,528
Mar 5, 3 PM $ 0.00182
-0.06%
$ 9.08 million $ 11,567
Mar 5, 2 PM $ 0.00182
+0.22%
$ 9.1 million $ 11,549
Mar 5, 1 PM $ 0.00182
+0.00%
$ 9.09 million $ 11,558
Mar 5, 12 PM $ 0.00181
-0.06%
$ 9.07 million $ 11,595
Mar 5, 11 AM $ 0.00182
-0.16%
$ 9.08 million $ 11,564
Mar 5, 10 AM $ 0.00182
+0.06%
$ 9.1 million $ 11,540
Mar 5, 9 AM $ 0.00182
+0.78%
$ 9.09 million $ 11,554
Mar 5, 8 AM $ 0.0018
+0.00%
$ 9.02 million $ 11,534
Mar 5, 7 AM $ 0.0018
-0.17%
$ 9.02 million $ 11,535
Mar 5, 6 AM $ 0.00181
+0.00%
$ 9.04 million $ 11,530
Mar 5, 5 AM $ 0.00181
+0.00%
$ 9.04 million $ 11,530
Mar 5, 4 AM $ 0.00181
+0.00%
$ 9.04 million $ 11,528
Mar 5, 3 AM $ 0.00181
+0.00%
$ 9.04 million $ 10,966
Mar 5, 2 AM $ 0.00181
+0.00%
$ 9.04 million $ 11,520
Mar 5, 1 AM $ 0.00181
+0.00%
$ 9.04 million $ 11,420
Mar 5, 12 AM $ 0.00181
+0.00%
$ 9.04 million $ 11,527
Mar 4, 11 PM $ 0.00181
+0.00%
$ 9.04 million $ 11,529
Mar 4, 10 PM $ 0.00181
+0.00%
$ 9.04 million $ 11,526
Mar 4, 9 PM $ 0.00181
+0.00%
$ 9.04 million $ 11,519
Mar 4, 8 PM $ 0.00181
+0.00%
$ 9.04 million $ 11,546
Mar 4, 7 PM $ 0.00181
+0.00%
$ 9.04 million $ 11,517
Mar 4, 6 PM $ 0.00181
+0.00%
$ 9.04 million $ 11,474
Mar 4, 5 PM $ 0.00181
+0.00%
$ 9.04 million $ 11,445
Mar 4, 4 PM $ 0.00181
+0.00%
$ -- $ 11,597
Mar 4, 1 PM $ 0.00181
+3.23%
$ 9.04 million $ 17,776
Mar 4, 12 PM $ 0.00175
-3.15%
$ 8.75 million $ 18,195
Mar 4, 11 AM $ 0.00181
+4.49%
$ 9.04 million $ 11,614
Mar 4, 9 AM $ 0.00173
+0.17%
$ 8.63 million $ 24,325
Mar 4, 8 AM $ 0.00172
+0.30%
$ 8.61 million $ 25,051
Mar 4, 7 AM $ 0.00172
+4.08%
$ 8.59 million $ 27,061
Mar 4, 6 AM $ 0.00165
+0.00%
$ 8.25 million $ 16,506
Mar 4, 5 AM $ 0.00165
+0.00%
$ 8.25 million $ 18,074
Mar 4, 4 AM $ 0.00165
+0.00%
$ 8.25 million $ 20,054
Mar 4, 3 AM $ 0.00165
+0.00%
$ 8.25 million $ 21,968
Mar 4, 2 AM $ 0.00165
+0.00%
$ 8.25 million $ 26,108
Mar 4, 1 AM $ 0.00165
+0.00%
$ 8.25 million $ 30,154
Mar 4, 12 AM $ 0.00165
+0.00%
$ 8.25 million $ 33,847
Mar 3, 11 PM $ 0.00165
+0.00%
$ 8.25 million $ 37,651