Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K-POP Click Historical Data

KPC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 AM $0.000155
-1.27%
$775,000 $20,089
Jul 2, 4 AM $0.000099
+3.13%
$495,000 $17,920
Jul 2, 3 AM $0.000096
-1.03%
$480,000 $17,777
Jul 2, 2 AM $0.000095
-1.04%
$475,000 $17,650
Jul 2, 1 AM $0.000097
+2.11%
$485,000 $17,252
Jul 2, 12 AM $0.000096
+1.05%
$480,000 $17,157
Jul 1, 11 PM $0.000096
+1.05%
$480,000 $16,789
Jul 1, 10 PM $0.000097
+1.04%
$485,000 $16,644
Jul 1, 9 PM $0.000095
-2.06%
$475,000 $16,288
Jul 1, 8 PM $0.000097
+0.00%
$485,000 $16,066
Jul 1, 7 PM $0.000095
-1.04%
$475,000 $15,714
Jul 1, 6 PM $0.000095
+0.00%
$475,000 $15,617
Jul 1, 5 PM $0.000096
+1.05%
$480,000 $15,436
Jul 1, 4 PM $0.000095
-1.04%
$475,000 $15,282
Jul 1, 3 PM $0.000096
+1.05%
$480,000 $15,121
Jul 1, 2 PM $0.000097
-1.02%
$485,000 $14,807
Jul 1, 8 AM $0.000085
+0.00%
$425,000 $12,609
Jul 1, 7 AM $0.000089
+8.54%
$445,000 $12,569
Jul 1, 6 AM $0.000083
+2.47%
$415,000 $11,937
Jul 1, 5 AM $0.000081
-1.22%
$405,000 $11,937
Jul 1, 4 AM $0.000082
+9.33%
$410,000 $12,026
Jul 1, 3 AM $0.000077
-6.10%
$385,000 $12,037
Jul 1, 2 AM $0.000081
+5.19%
$405,000 $12,008
Jul 1, 1 AM $0.000079
-3.66%
$395,000 $11,946
Jul 1, 12 AM $0.000081
-1.22%
$405,000 $11,964
Jun 30, 11 PM $0.000082
+2.50%
$410,000 $11,870
Jun 30, 10 PM $0.000082
+10.81%
$410,000 $11,799
Jun 30, 9 PM $0.000074
-7.50%
$370,000 $11,789
Jun 30, 8 PM $0.000081
+5.19%
$405,000 $11,916
Jun 30, 7 PM $0.000078
-1.27%
$390,000 $11,893
Jun 30, 1 PM $0.000093
+0.00%
$465,000 $11,699
Jun 30, 12 PM $0.000093
+0.00%
$465,000 $12,270
Jun 30, 11 AM $0.000093
+0.00%
$465,000 $12,976
Jun 30, 10 AM $0.000093
+0.00%
$465,000 $13,717
Jun 30, 9 AM $0.000093
+0.00%
$465,000 $14,479
Jun 30, 8 AM $0.000093
+0.00%
$465,000 $15,219
Jun 30, 7 AM $0.000093
-1.06%
$465,000 $15,939
Jun 30, 6 AM $0.000094
+0.00%
$470,000 $16,476
Jun 30, 5 AM $0.000095
+1.06%
$475,000 $16,418
Jun 30, 4 AM $0.000094
+0.00%
$470,000 $16,246
Jun 30, 3 AM $0.000094
-1.05%
$470,000 $16,061
Jun 30, 2 AM $0.000095
+1.06%
$475,000 $15,926
Jun 30, 1 AM $0.000094
-1.05%
$470,000 $15,751
Jun 30, 12 AM $0.000094
+0.00%
$470,000 $15,527
Jun 29, 11 PM $0.000094
+0.00%
$470,000 $15,431
Jun 29, 10 PM $0.000095
+0.00%
$475,000 $15,245
Jun 29, 9 PM $0.000095
+0.00%
$475,000 $15,060
Jun 29, 8 PM $0.000094
-1.05%
$470,000 $14,742
Jun 29, 7 PM $0.000095
+2.15%
$475,000 $14,593
Jun 29, 6 PM $0.000091
-1.09%
$455,000 $14,470