K-POP Click Historical Data

KPC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00209
-0.10%
$ 10.43 million $ 55,251
Jan 2, 7 AM $ 0.00209
+0.29%
$ 10.44 million $ 55,233
Jan 2, 6 AM $ 0.00209
+0.53%
$ 10.46 million $ 55,263
Jan 2, 5 AM $ 0.00206
-0.39%
$ 10.31 million $ 55,260
Jan 2, 4 AM $ 0.00206
-0.91%
$ 10.31 million $ 55,284
Jan 2, 3 AM $ 0.00209
+1.16%
$ 10.47 million $ 55,255
Jan 2, 2 AM $ 0.00206
-1.34%
$ 10.31 million $ 55,125
Jan 2, 1 AM $ 0.00208
+0.68%
$ 10.41 million $ 55,577
Jan 2, 12 AM $ 0.00207
+0.29%
$ 10.37 million $ 55,229
Jan 1, 11 PM $ 0.00209
+1.06%
$ 10.46 million $ 55,229
Jan 1, 10 PM $ 0.00207
-0.86%
$ 10.36 million $ 55,235
Jan 1, 9 PM $ 0.00206
-0.24%
$ 10.3 million $ 55,225
Jan 1, 8 PM $ 0.00207
+0.10%
$ 10.35 million $ 55,207
Jan 1, 7 PM $ 0.00207
-0.14%
$ 10.38 million $ 55,205
Jan 1, 6 PM $ 0.00209
+0.05%
$ 10.46 million $ 55,201
Jan 1, 5 PM $ 0.00207
+0.63%
$ 10.37 million $ 55,219
Jan 1, 4 PM $ 0.00206
-0.53%
$ 10.32 million $ 55,203
Jan 1, 3 PM $ 0.00209
+1.55%
$ 10.46 million $ 55,216
Jan 1, 2 PM $ 0.00206
-0.68%
$ 10.3 million $ 55,221
Jan 1, 1 PM $ 0.00207
-0.82%
$ 10.34 million $ 55,228
Jan 1, 12 PM $ 0.00208
+1.02%
$ 10.42 million $ 55,222
Jan 1, 11 AM $ 0.00209
+0.58%
$ 10.43 million $ 55,215
Jan 1, 10 AM $ 0.00207
+0.05%
$ 10.47 million $ 55,201
Jan 1, 9 AM $ 0.00206
-0.48%
$ 10.3 million $ 55,191
Jan 1, 8 AM $ 0.00207
+0.39%
$ 10.36 million $ 55,170
Jan 1, 7 AM $ 0.00206
-1.58%
$ 10.3 million $ 55,193
Jan 1, 6 AM $ 0.00207
+0.24%
$ 10.37 million $ 55,183
Jan 1, 5 AM $ 0.00207
+0.19%
$ 10.34 million $ 55,180
Jan 1, 4 AM $ 0.00206
-1.48%
$ 10.32 million $ 55,156
Jan 1, 3 AM $ 0.00209
+0.34%
$ 10.44 million $ 55,160
Jan 1, 2 AM $ 0.00209
+1.50%
$ 10.47 million $ 54,954
Jan 1, 1 AM $ 0.00208
+0.00%
$ 10.4 million $ 54,741
Jan 1, 12 AM $ 0.00208
+0.34%
$ 10.42 million $ 54,396
Dec 31, 11 PM $ 0.00206
-1.29%
$ 10.3 million $ 55,172
Dec 31, 10 PM $ 0.00209
+0.34%
$ 10.45 million $ 55,176
Dec 31, 9 PM $ 0.00209
+1.41%
$ 10.44 million $ 55,191
Dec 31, 8 PM $ 0.00207
+0.49%
$ 10.35 million $ 55,196
Dec 31, 7 PM $ 0.00206
-0.05%
$ 10.3 million $ 55,185
Dec 31, 6 PM $ 0.00208
+1.26%
$ 10.43 million $ 55,150
Dec 31, 5 PM $ 0.00207
-0.10%
$ 10.35 million $ 55,138
Dec 31, 4 PM $ 0.00206
-0.58%
$ 10.31 million $ 55,126
Dec 31, 3 PM $ 0.00208
+0.63%
$ 10.43 million $ 55,109
Dec 31, 2 PM $ 0.00207
+0.53%
$ 10.36 million $ 55,094
Dec 31, 1 PM $ 0.00207
-1.00%
$ 10.35 million $ 55,114
Dec 31, 12 PM $ 0.00208
+0.97%
$ 10.41 million $ 55,126
Dec 31, 11 AM $ 0.00206
-0.39%
$ 10.31 million $ 55,134
Dec 31, 10 AM $ 0.00208
-0.34%
$ 10.4 million $ 55,157
Dec 31, 9 AM $ 0.00206
-1.58%
$ 10.31 million $ 55,145
Dec 31, 8 AM $ 0.00208
+1.12%
$ 10.41 million $ 55,167
Dec 31, 7 AM $ 0.00208
-0.19%
$ 10.41 million $ 55,146