K-POP Click Historical Data

KPC Page 58
Date Close Price change Market cap Trading volume
May 3, 6 PM $0.00177
-0.11%
$8.88 million $10,531
May 3, 5 PM $0.00177
-0.17%
$8.88 million $10,546
May 3, 4 PM $0.00178
+0.17%
$8.89 million $10,529
May 3, 3 PM $0.00177
-1.44%
$8.88 million $10,512
May 3, 2 PM $0.0018
-0.27%
$9 million $37,100
May 3, 1 PM $0.00181
+0.23%
$9.04 million $36,865
May 3, 12 PM $0.00181
-0.06%
$9.03 million $36,819
May 3, 11 AM $0.00181
+0.03%
$9.04 million $36,499
May 3, 10 AM $0.0018
+0.04%
$9.02 million $36,157
May 3, 9 AM $0.0018
+0.08%
$9.02 million $36,552
May 3, 8 AM $0.00181
+0.32%
$9.03 million $36,423
May 3, 7 AM $0.0018
+0.14%
$8.99 million $36,502
May 3, 6 AM $0.0018
-0.52%
$8.98 million $36,495
May 3, 5 AM $0.00181
+0.19%
$9.03 million $36,206
May 3, 4 AM $0.0018
-0.06%
$9.01 million $36,366
May 3, 3 AM $0.0018
-0.31%
$9.02 million $36,474
May 3, 2 AM $0.00181
+0.09%
$9.04 million $36,704
May 3, 1 AM $0.00181
-0.09%
$9.03 million $36,812
May 3, 12 AM $0.00181
+0.02%
$9.04 million $36,614
May 2, 11 PM $0.00181
+0.70%
$9.04 million $36,518
May 2, 10 PM $0.0018
+0.12%
$8.98 million $36,267
May 2, 9 PM $0.00179
-0.42%
$8.97 million $36,257
May 2, 8 PM $0.0018
-0.25%
$9 million $36,508
May 2, 7 PM $0.0018
+0.00%
$9.01 million $36,551
May 2, 6 PM $0.0018
-0.51%
$8.99 million $36,498
May 2, 5 PM $0.00181
+0.10%
$9.04 million $36,717
May 2, 4 PM $0.00181
+0.08%
$9.04 million $36,400
May 2, 3 PM $0.0018
+0.19%
$9.02 million $36,271
May 2, 2 PM $0.00181
-0.12%
$9.03 million $36,385
May 2, 1 PM $0.00181
+0.48%
$9.03 million $36,601
May 2, 12 PM $0.0018
-0.44%
$8.99 million $36,796
May 2, 11 AM $0.00181
+0.24%
$9.03 million $36,984
May 2, 10 AM $0.0018
+0.22%
$9.02 million $36,778
May 2, 9 AM $0.0018
-0.29%
$8.99 million $37,051
May 2, 8 AM $0.00181
-0.02%
$9.04 million $37,157
May 2, 7 AM $0.0018
+0.03%
$9.02 million $37,111
May 2, 6 AM $0.00181
+0.46%
$9.04 million $37,188
May 2, 5 AM $0.00181
+0.28%
$9.03 million $37,438
May 2, 4 AM $0.0018
-0.47%
$9 million $37,348
May 2, 3 AM $0.0018
-0.21%
$9.02 million $37,164
May 2, 2 AM $0.0018
-0.03%
$9 million $37,009
May 2, 1 AM $0.0018
-0.26%
$9 million $37,971
May 2, 12 AM $0.0018
-0.12%
$9.02 million $37,990
May 1, 11 PM $0.00181
+0.24%
$9.04 million $37,861
May 1, 10 PM $0.0018
-0.08%
$9.01 million $37,960
May 1, 9 PM $0.0018
-0.39%
$9.02 million $37,851
May 1, 8 PM $0.00181
+0.39%
$9.06 million $37,681
May 1, 7 PM $0.0018
-0.08%
$9.02 million $37,455
May 1, 6 PM $0.00181
-0.11%
$9.03 million $37,685
May 1, 5 PM $0.00181
-0.04%
$9.04 million $37,449