K-POP Click Historical Data

KPC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.00133
-8.94%
$ 6.67 million $ 52,510
Mar 1, 9 PM $ 0.00153
+14.31%
$ 7.63 million $ 52,513
Mar 1, 8 PM $ 0.00134
+0.07%
$ 6.68 million $ 51,901
Mar 1, 7 PM $ 0.00134
+0.00%
$ 6.7 million $ 47,830
Mar 1, 6 PM $ 0.00134
-0.89%
$ 6.69 million $ 46,742
Mar 1, 5 PM $ 0.00135
+2.58%
$ 6.75 million $ 45,801
Mar 1, 4 PM $ 0.00132
+0.00%
$ 6.58 million $ 48,654
Mar 1, 3 PM $ 0.00132
-0.15%
$ 6.58 million $ 51,251
Mar 1, 2 PM $ 0.00132
+0.53%
$ 6.59 million $ 51,878
Mar 1, 1 PM $ 0.00131
+0.08%
$ 6.57 million $ 52,490
Mar 1, 12 PM $ 0.00131
+0.00%
$ 6.55 million $ 51,936
Mar 1, 11 AM $ 0.00132
+0.53%
$ 6.59 million $ 52,145
Mar 1, 10 AM $ 0.00131
-0.53%
$ 6.55 million $ 52,191
Mar 1, 9 AM $ 0.00132
+0.30%
$ 6.59 million $ 51,943
Mar 1, 8 AM $ 0.00132
+0.15%
$ 6.58 million $ 52,471
Mar 1, 7 AM $ 0.00132
+0.00%
$ 6.59 million $ 52,320
Mar 1, 6 AM $ 0.00131
-0.46%
$ 6.56 million $ 52,459
Mar 1, 5 AM $ 0.00132
+0.23%
$ 6.59 million $ 52,525
Mar 1, 4 AM $ 0.00131
+0.08%
$ 6.58 million $ 51,508
Mar 1, 3 AM $ 0.00132
+0.46%
$ 6.58 million $ 52,007
Mar 1, 2 AM $ 0.00131
-0.23%
$ 6.55 million $ 51,982
Mar 1, 1 AM $ 0.00132
+0.23%
$ 6.59 million $ 52,106
Mar 1, 12 AM $ 0.00131
-0.15%
$ 6.58 million $ 52,399
Feb 28, 11 PM $ 0.00131
-0.15%
$ 6.58 million $ 52,416
Feb 28, 10 PM $ 0.00132
+0.00%
$ 6.59 million $ 52,325
Feb 28, 9 PM $ 0.00131
-2.81%
$ 6.58 million $ 52,527
Feb 28, 8 PM $ 0.0014
+4.88%
$ 6.98 million $ 52,504
Feb 28, 7 PM $ 0.00137
+2.54%
$ 6.87 million $ 52,520
Feb 28, 6 PM $ 0.00136
+0.22%
$ 6.82 million $ 52,436
Feb 28, 5 PM $ 0.00135
-9.27%
$ 6.75 million $ 52,464
Feb 28, 4 PM $ 0.00149
+0.27%
$ 7.45 million $ 51,955
Feb 28, 3 PM $ 0.00149
+0.13%
$ 7.43 million $ 52,247
Feb 28, 2 PM $ 0.00149
-3.94%
$ 7.44 million $ 52,207
Feb 28, 1 PM $ 0.00149
+0.40%
$ 7.45 million $ 52,398
Feb 28, 12 PM $ 0.00148
-0.13%
$ 7.42 million $ 52,043
Feb 28, 11 AM $ 0.00149
-0.13%
$ 7.43 million $ 51,806
Feb 28, 10 AM $ 0.00149
-0.27%
$ 7.43 million $ 51,595
Feb 28, 9 AM $ 0.00149
+0.00%
$ 7.45 million $ 51,733
Feb 28, 8 AM $ 0.00149
+0.00%
$ 7.45 million $ 52,298
Feb 28, 7 AM $ 0.00149
+0.00%
$ 7.45 million $ 52,460
Feb 28, 6 AM $ 0.00153
-12.48%
$ 7.64 million $ 63,816
Feb 28, 5 AM $ 0.00219
+0.09%
$ 10.95 million $ 52,471
Feb 28, 4 AM $ 0.00219
+0.32%
$ 10.95 million $ 52,504
Feb 28, 3 AM $ 0.00219
-0.05%
$ 10.94 million $ 52,370
Feb 28, 2 AM $ 0.00219
-0.14%
$ 10.93 million $ 52,262
Feb 28, 1 AM $ 0.00219
+0.00%
$ 10.93 million $ 52,192
Feb 28, 12 AM $ 0.00219
-0.05%
$ 10.94 million $ 52,285
Feb 27, 11 PM $ 0.00218
-0.05%
$ 10.93 million $ 52,087
Feb 27, 10 PM $ 0.00219
-0.05%
$ 10.94 million $ 52,514
Feb 27, 9 PM $ 0.00219
+0.09%
$ 10.95 million $ 52,530