K-POP Click Historical Data

KPC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.00208
-0.19%
$ 10.41 million $ 55,146
Dec 31, 6 AM $ 0.00208
+0.10%
$ 10.38 million $ 55,119
Dec 31, 5 AM $ 0.00207
-1.00%
$ 10.35 million $ 55,124
Dec 31, 4 AM $ 0.00209
+0.92%
$ 10.47 million $ 55,155
Dec 31, 3 AM $ 0.00208
+0.58%
$ 10.38 million $ 55,167
Dec 31, 2 AM $ 0.00207
-0.38%
$ 10.35 million $ 46,212
Dec 31, 1 AM $ 0.00208
+0.24%
$ 10.38 million $ 31,668
Dec 31, 12 AM $ 0.00207
+0.63%
$ 10.36 million $ 27,987
Dec 30, 11 PM $ 0.00206
-0.43%
$ 10.3 million $ 55,439
Dec 30, 10 PM $ 0.00207
+0.53%
$ 10.36 million $ 55,430
Dec 30, 9 PM $ 0.00208
+0.19%
$ 10.41 million $ 55,418
Dec 30, 8 PM $ 0.00208
+0.68%
$ 10.4 million $ 55,421
Dec 30, 7 PM $ 0.00207
+0.34%
$ 10.34 million $ 55,423
Dec 30, 6 PM $ 0.00206
-0.91%
$ 10.3 million $ 55,440
Dec 30, 5 PM $ 0.00208
-0.24%
$ 10.38 million $ 55,444
Dec 30, 4 PM $ 0.00206
-0.58%
$ 10.31 million $ 55,470
Dec 30, 3 PM $ 0.00207
+0.10%
$ 10.34 million $ 55,461
Dec 30, 2 PM $ 0.00207
-0.58%
$ 10.33 million $ 55,457
Dec 30, 1 PM $ 0.00209
+1.21%
$ 10.46 million $ 55,447
Dec 30, 12 PM $ 0.00207
-0.95%
$ 10.38 million $ 55,435
Dec 30, 11 AM $ 0.00208
+0.63%
$ 10.29 million $ 55,422
Dec 30, 10 AM $ 0.00206
-1.62%
$ 10.29 million $ 55,426
Dec 30, 9 AM $ 0.00209
+1.26%
$ 10.46 million $ 55,447
Dec 30, 8 AM $ 0.00207
-1.15%
$ 10.46 million $ 55,457
Dec 30, 7 AM $ 0.00209
+0.43%
$ 10.3 million $ 55,489
Dec 30, 6 AM $ 0.00208
-0.19%
$ 10.4 million $ 55,509
Dec 30, 5 AM $ 0.00208
-0.14%
$ 10.35 million $ 55,498
Dec 30, 4 AM $ 0.00209
+1.65%
$ 10.46 million $ 55,480
Dec 30, 3 AM $ 0.00208
+0.34%
$ 10.38 million $ 55,454
Dec 30, 2 AM $ 0.00208
-0.62%
$ 10.4 million $ 55,454
Dec 30, 1 AM $ 0.00208
+0.39%
$ 10.42 million $ 55,476
Dec 30, 12 AM $ 0.00208
+0.53%
$ 10.36 million $ 53,080
Dec 29, 11 PM $ 0.00208
+1.07%
$ 10.33 million $ 55,545
Dec 29, 10 PM $ 0.00206
-0.05%
$ 10.3 million $ 55,534
Dec 29, 9 PM $ 0.00206
-0.96%
$ 10.31 million $ 55,515
Dec 29, 8 PM $ 0.00208
-0.48%
$ 10.41 million $ 55,537
Dec 29, 7 PM $ 0.00207
+0.34%
$ 10.37 million $ 55,533
Dec 29, 6 PM $ 0.00209
+0.19%
$ 10.46 million $ 55,558
Dec 29, 5 PM $ 0.00208
-0.43%
$ 10.43 million $ 55,556
Dec 29, 4 PM $ 0.00206
-0.24%
$ 10.32 million $ 55,548
Dec 29, 3 PM $ 0.00207
-0.34%
$ 10.35 million $ 55,561
Dec 29, 2 PM $ 0.00209
+1.36%
$ 10.45 million $ 55,541
Dec 29, 1 PM $ 0.00207
-1.10%
$ 10.36 million $ 55,532
Dec 29, 12 PM $ 0.00208
+0.73%
$ 10.38 million $ 55,536
Dec 29, 11 AM $ 0.00207
-1.15%
$ 10.33 million $ 55,525
Dec 29, 10 AM $ 0.00208
+0.68%
$ 10.39 million $ 55,507
Dec 29, 9 AM $ 0.00208
+1.07%
$ 10.41 million $ 55,513
Dec 29, 8 AM $ 0.00209
+1.45%
$ 10.46 million $ 55,519
Dec 29, 7 AM $ 0.00209
+0.63%
$ 10.44 million $ 55,494
Dec 29, 6 AM $ 0.00207
-0.91%
$ 10.29 million $ 55,501