Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 AM $0.000074
-6.33%
$370,000 $10,524
Jun 27, 5 AM $0.000175
+0.00%
$875,000 $10,625
Jun 27, 4 AM $0.000177
+0.57%
$885,000 $10,457
Jun 27, 3 AM $0.000178
+0.00%
$890,000 $10,225
Jun 27, 2 AM $0.000176
+0.57%
$880,000 $10,192
Jun 27, 1 AM $0.000177
+0.00%
$885,000 $10,227
Jun 27, 12 AM $0.000177
+1.14%
$885,000 $10,142
Jun 26, 11 PM $0.000175
-0.57%
$875,000 $9,888
Jun 26, 10 PM $0.000176
+0.00%
$880,000 $10,382
Jun 26, 9 PM $0.000178
+2.62%
$890,000 $11,980
Jun 26, 8 PM $0.000172
+0.14%
$862,264 $27,439
Jun 26, 7 PM $0.000172
-2.15%
$861,080 $28,818
Jun 26, 6 PM $0.000175
+0.41%
$875,000 $15,757
Jun 26, 5 PM $0.000174
-2.09%
$871,412 $30,899
Jun 26, 4 PM $0.000175
-0.57%
$875,000 $17,692
Jun 26, 3 PM $0.000175
+0.00%
$875,000 $17,239
Jun 26, 2 PM $0.000171
+0.00%
$855,000 $18,464
Jun 26, 1 PM $0.00017
-5.03%
$850,000 $18,934
Jun 26, 12 PM $0.000179
-2.72%
$895,000 $20,259
Jun 26, 11 AM $0.000178
+5.95%
$890,000 $20,521
Jun 26, 10 AM $0.000172
+0.58%
$860,000 $21,869
Jun 26, 9 AM $0.000166
+9.87%
$829,490 $35,801
Jun 26, 8 AM $0.000151
+0.00%
$755,000 $12,857
Jun 26, 7 AM $0.000136
-4.23%
$680,000 $12,870
Jun 26, 6 AM $0.000142
+6.03%
$710,000 $12,781
Jun 26, 5 AM $0.000134
+12.72%
$669,593 $26,735
Jun 26, 4 AM $0.000134
+1.52%
$670,000 $29,458
Jun 26, 3 AM $0.000134
-1.49%
$670,000 $30,109
Jun 26, 2 AM $0.000136
+3.05%
$680,122 $30,535
Jun 26, 1 AM $0.000135
-10.21%
$673,437 $31,503
Jun 26, 12 AM $0.000149
+4.93%
$745,000 $8,857
Jun 25, 6 PM $0.000262
+2.34%
$1.31 million $8,245
Jun 25, 3 PM $0.000265
+1.53%
$1.32 million $8,412
Jun 25, 2 PM $0.000261
+4.82%
$1.3 million $8,644
Jun 25, 1 PM $0.000249
-4.23%
$1.25 million $9,024
Jun 25, 12 PM $0.000259
+0.78%
$1.29 million $10,293
Jun 25, 11 AM $0.000247
+2.07%
$1.24 million $40,340
Jun 25, 10 AM $0.000242
+4.31%
$1.21 million $11,513
Jun 25, 9 AM $0.000228
+0.00%
$1.14 million $12,736
Jun 25, 6 AM $0.000233
+6.39%
$1.17 million $17,226
Jun 25, 5 AM $0.000216
+0.47%
$1.08 million $17,348
Jun 24, 11 PM $0.00169
+0.06%
$8.46 million $44,851
Jun 24, 10 PM $0.00169
-0.06%
$8.46 million $44,876
Jun 24, 9 PM $0.00169
+0.12%
$8.46 million $44,938
Jun 24, 8 PM $0.00169
-0.06%
$8.45 million $44,974
Jun 24, 7 PM $0.00169
-0.12%
$8.46 million $45,162
Jun 24, 6 PM $0.00169
+1.02%
$8.46 million $45,128
Jun 24, 5 PM $0.00168
+0.02%
$8.38 million $72,960
Jun 24, 4 PM $0.00168
-1.72%
$8.38 million $74,058
Jun 24, 3 PM $0.00169
-5.07%
$8.43 million $29,774