K-POP Click Historical Data

KPC Page 59
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $0.00181
-0.04%
$9.04 million $37,449
May 1, 4 PM $0.00181
+0.35%
$9.04 million $37,176
May 1, 3 PM $0.0018
-0.28%
$9.01 million $37,140
May 1, 2 PM $0.00181
+0.31%
$9.04 million $37,261
May 1, 1 PM $0.0018
-0.08%
$9.01 million $37,125
May 1, 12 PM $0.0018
-0.04%
$9.01 million $37,159
May 1, 11 AM $0.0018
-0.12%
$9.01 million $37,294
May 1, 10 AM $0.0018
+0.01%
$9.02 million $37,285
May 1, 9 AM $0.0018
-0.16%
$9.02 million $37,491
May 1, 8 AM $0.0018
-0.08%
$9.02 million $37,493
May 1, 7 AM $0.00181
+0.03%
$9.05 million $37,350
May 1, 6 AM $0.00181
+0.32%
$9.04 million $37,377
May 1, 5 AM $0.00181
+0.23%
$9.04 million $37,101
May 1, 4 AM $0.0018
-0.15%
$9.02 million $37,130
May 1, 3 AM $0.00181
+0.01%
$9.03 million $37,485
May 1, 2 AM $0.00181
-0.21%
$9.03 million $37,420
May 1, 1 AM $0.0018
-0.04%
$9.02 million $37,256
May 1, 12 AM $0.00181
+0.23%
$9.04 million $37,208
Apr 30, 11 PM $0.0018
-0.54%
$9.01 million $37,459
Apr 30, 10 PM $0.00181
+0.43%
$9.06 million $37,500
Apr 30, 9 PM $0.00181
+0.41%
$9.05 million $37,724
Apr 30, 8 PM $0.00181
+0.28%
$9.04 million $37,773
Apr 30, 7 PM $0.00181
-0.01%
$9.06 million $37,733
Apr 30, 6 PM $0.0018
+0.01%
$9.02 million $37,498
Apr 30, 5 PM $0.00181
+0.40%
$9.05 million $37,457
Apr 30, 4 PM $0.00181
-0.12%
$9.04 million $37,894
Apr 30, 3 PM $0.00181
+0.07%
$9.04 million $37,932
Apr 30, 2 PM $0.00181
-0.27%
$9.04 million $37,581
Apr 30, 1 PM $0.00181
-0.19%
$9.04 million $37,282
Apr 30, 12 PM $0.00181
+0.31%
$9.06 million $37,354
Apr 30, 11 AM $0.00181
-0.14%
$9.03 million $37,331
Apr 30, 10 AM $0.00181
+0.34%
$9.04 million $37,034
Apr 30, 9 AM $0.0018
-0.38%
$9.01 million $37,054
Apr 30, 8 AM $0.00181
-0.18%
$9.05 million $38,303
Apr 30, 7 AM $0.00181
+0.50%
$9.06 million $40,401
Apr 30, 6 AM $0.0018
-0.54%
$9.02 million $42,223
Apr 30, 5 AM $0.00181
+0.41%
$9.07 million $44,204
Apr 30, 4 AM $0.00181
+0.20%
$9.05 million $45,967
Apr 30, 3 AM $0.00181
-0.46%
$9.03 million $47,672
Apr 30, 2 AM $0.00181
-0.27%
$9.04 million $49,645
Apr 30, 1 AM $0.00182
+0.12%
$9.08 million $51,760
Apr 30, 12 AM $0.00181
+0.21%
$9.07 million $53,845
Apr 29, 11 PM $0.00181
-0.06%
$9.06 million $55,478
Apr 29, 10 PM $0.00181
+0.42%
$9.06 million $54,363
Apr 29, 9 PM $0.0018
-0.60%
$9.02 million $53,255
Apr 29, 8 PM $0.0018
-0.32%
$9.01 million $52,294
Apr 29, 7 PM $0.00181
+0.16%
$9.04 million $51,444
Apr 29, 6 PM $0.00181
-0.45%
$9.03 million $50,559
Apr 29, 5 PM $0.00181
+0.52%
$9.07 million $49,588
Apr 29, 4 PM $0.0018
-0.51%
$9.02 million $49,966