Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K-POP Click Historical Data

KPC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 PM $0.00169
-5.07%
$8.43 million $29,774
Jun 24, 1 PM $0.00181
+2.09%
$9.06 million $46,045
Jun 24, 12 PM $0.00177
-1.96%
$8.87 million $76,856
Jun 24, 11 AM $0.00181
+0.02%
$9.05 million $78,031
Jun 24, 10 AM $0.00181
-0.09%
$9.05 million $78,440
Jun 24, 9 AM $0.00181
+0.16%
$9.06 million $78,369
Jun 24, 8 AM $0.00181
-0.04%
$9.05 million $77,835
Jun 24, 7 AM $0.00181
+0.07%
$9.05 million $77,333
Jun 24, 6 AM $0.00181
-0.03%
$9.04 million $77,200
Jun 24, 5 AM $0.00181
-0.03%
$9.05 million $77,772
Jun 24, 4 AM $0.00181
+0.07%
$9.05 million $77,813
Jun 24, 3 AM $0.00181
+0.07%
$9.05 million $77,474
Jun 24, 2 AM $0.00181
-0.10%
$9.04 million $77,843
Jun 24, 1 AM $0.00181
+0.19%
$9.05 million $78,578
Jun 24, 12 AM $0.00181
+0.14%
$9.04 million $78,526
Jun 23, 11 PM $0.00181
-0.06%
$9.03 million $78,189
Jun 23, 10 PM $0.00181
+0.07%
$9.04 million $77,791
Jun 23, 9 PM $0.00181
+0.07%
$9.04 million $77,545
Jun 23, 8 PM $0.00181
-0.02%
$9.03 million $77,480
Jun 23, 7 PM $0.00181
+0.02%
$9.03 million $76,914
Jun 23, 6 PM $0.00181
-0.19%
$9.03 million $77,177
Jun 23, 5 PM $0.00181
+0.07%
$9.05 million $76,651
Jun 23, 4 PM $0.00181
-0.04%
$9.04 million $76,613
Jun 23, 3 PM $0.00181
+1.06%
$9.04 million $76,812
Jun 23, 2 PM $0.00179
-1.01%
$8.95 million $76,574
Jun 23, 1 PM $0.00181
+0.07%
$9.04 million $76,177
Jun 23, 12 PM $0.00181
-0.06%
$9.03 million $75,858
Jun 23, 11 AM $0.00181
-0.11%
$9.04 million $75,186
Jun 23, 10 AM $0.00181
-0.01%
$9.05 million $74,112
Jun 23, 9 AM $0.00181
+0.12%
$9.05 million $73,793
Jun 23, 8 AM $0.00181
+0.07%
$9.04 million $73,684
Jun 23, 7 AM $0.00181
-0.07%
$9.03 million $73,732
Jun 23, 6 AM $0.00181
+0.07%
$9.04 million $73,992
Jun 23, 5 AM $0.00181
+0.00%
$9.03 million $73,739
Jun 23, 4 AM $0.00181
+0.04%
$9.03 million $73,630
Jun 23, 3 AM $0.00181
-0.11%
$9.03 million $72,976
Jun 23, 2 AM $0.00181
-0.03%
$9.04 million $72,690
Jun 23, 1 AM $0.00181
+0.00%
$9.04 million $72,882
Jun 23, 12 AM $0.00181
+0.00%
$9.03 million $72,972
Jun 22, 11 PM $0.00181
-0.07%
$9.03 million $73,201
Jun 22, 10 PM $0.00181
-0.07%
$9.03 million $73,343
Jun 22, 9 PM $0.00181
+0.04%
$9.04 million $73,195
Jun 22, 8 PM $0.00181
-0.12%
$9.03 million $73,234
Jun 22, 7 PM $0.00181
+0.03%
$9.04 million $73,341
Jun 22, 6 PM $0.00181
-0.07%
$9.04 million $72,957
Jun 22, 5 PM $0.00181
+0.02%
$9.04 million $73,341
Jun 22, 4 PM $0.00181
+0.06%
$9.04 million $73,542
Jun 22, 3 PM $0.00181
-0.10%
$9.03 million $73,255
Jun 22, 2 PM $0.00181
+0.10%
$9.04 million $73,688
Jun 22, 1 PM $0.00181
-0.10%
$9.03 million $73,756