K-POP Click Historical Data

KPC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $0.0018
-0.51%
$9.02 million $49,966
Apr 29, 3 PM $0.00181
+0.38%
$9.07 million $51,974
Apr 29, 2 PM $0.00181
+0.25%
$9.04 million $53,776
Apr 29, 1 PM $0.0018
-0.65%
$9.01 million $55,689
Apr 29, 12 PM $0.00181
+0.52%
$9.07 million $57,323
Apr 29, 11 AM $0.00181
+0.09%
$9.03 million $59,419
Apr 29, 10 AM $0.0018
-0.42%
$9.02 million $61,458
Apr 29, 9 AM $0.00181
-0.20%
$9.06 million $63,332
Apr 29, 8 AM $0.00181
+0.59%
$9.07 million $64,323
Apr 29, 7 AM $0.0018
-0.30%
$9.02 million $64,016
Apr 29, 6 AM $0.00181
+0.03%
$9.05 million $64,196
Apr 29, 5 AM $0.00182
+0.37%
$9.08 million $64,205
Apr 29, 4 AM $0.00181
-0.49%
$9.03 million $64,140
Apr 29, 3 AM $0.00181
+0.26%
$9.06 million $64,189
Apr 29, 2 AM $0.00181
+0.05%
$9.06 million $64,263
Apr 29, 1 AM $0.00181
+0.46%
$9.07 million $63,984
Apr 29, 12 AM $0.00181
+0.18%
$9.06 million $63,927
Apr 28, 11 PM $0.00181
+0.19%
$9.04 million $63,869
Apr 28, 10 PM $0.00181
+0.09%
$9.07 million $63,880
Apr 28, 9 PM $0.00181
-0.02%
$9.06 million $63,864
Apr 28, 8 PM $0.00181
-0.16%
$9.06 million $63,872
Apr 28, 7 PM $0.00181
+0.33%
$9.05 million $63,861
Apr 28, 6 PM $0.00181
+0.03%
$9.03 million $63,855
Apr 28, 5 PM $0.00181
-0.27%
$9.03 million $63,865
Apr 28, 4 PM $0.00181
-0.05%
$9.05 million $63,478
Apr 28, 3 PM $0.00181
-0.20%
$9.05 million $63,434
Apr 28, 2 PM $0.00181
-0.11%
$9.07 million $63,534
Apr 28, 1 PM $0.00182
+0.27%
$9.08 million $63,546
Apr 28, 12 PM $0.00181
+0.03%
$9.06 million $63,802
Apr 28, 11 AM $0.00181
+0.23%
$9.06 million $63,759
Apr 28, 10 AM $0.00181
-0.04%
$9.04 million $63,553
Apr 28, 9 AM $0.00181
-0.44%
$9.04 million $63,304
Apr 28, 8 AM $0.00182
+0.32%
$9.08 million $63,532
Apr 28, 7 AM $0.00181
-0.09%
$9.05 million $63,908
Apr 28, 6 AM $0.00181
+0.14%
$9.06 million $63,797
Apr 28, 5 AM $0.00181
+0.01%
$9.05 million $63,959
Apr 28, 4 AM $0.00181
-0.48%
$9.05 million $64,110
Apr 28, 3 AM $0.00182
+0.45%
$9.09 million $63,880
Apr 28, 2 AM $0.00181
-0.43%
$9.05 million $63,949
Apr 28, 1 AM $0.00182
+0.63%
$9.08 million $63,894
Apr 28, 12 AM $0.00181
-0.50%
$9.03 million $63,807
Apr 27, 11 PM $0.00181
-0.13%
$9.04 million $63,910
Apr 27, 10 PM $0.00181
-0.14%
$9.03 million $63,886
Apr 27, 9 PM $0.00181
+0.09%
$9.04 million $63,927
Apr 27, 8 PM $0.00181
-0.13%
$9.03 million $63,915
Apr 27, 7 PM $0.00181
-0.41%
$9.04 million $63,935
Apr 27, 6 PM $0.00182
+0.14%
$9.08 million $63,914
Apr 27, 5 PM $0.00181
+0.51%
$9.07 million $63,902
Apr 27, 4 PM $0.0018
-0.08%
$9.02 million $64,336
Apr 27, 3 PM $0.00181
+0.10%
$9.03 million $64,275