K-POP Click Historical Data

KPC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00207
-0.91%
$ 10.29 million $ 55,501
Dec 29, 5 AM $ 0.00208
-0.43%
$ 10.37 million $ 55,494
Dec 29, 4 AM $ 0.00209
+0.72%
$ 10.45 million $ 55,473
Dec 29, 3 AM $ 0.00209
-0.14%
$ 10.44 million $ 55,489
Dec 29, 2 AM $ 0.00209
+0.38%
$ 10.45 million $ 55,477
Dec 29, 1 AM $ 0.00208
-0.14%
$ 10.43 million $ 55,456
Dec 29, 12 AM $ 0.00207
-1.00%
$ 10.32 million $ 58,211
Dec 28, 11 PM $ 0.00209
+0.00%
$ 10.46 million $ 55,383
Dec 28, 10 PM $ 0.00206
-1.29%
$ 10.31 million $ 55,380
Dec 28, 9 PM $ 0.00208
-0.67%
$ 10.38 million $ 55,397
Dec 28, 8 PM $ 0.00207
-0.19%
$ 10.35 million $ 55,383
Dec 28, 7 PM $ 0.00206
-1.01%
$ 10.3 million $ 55,383
Dec 28, 6 PM $ 0.00208
+1.12%
$ 10.44 million $ 55,382
Dec 28, 5 PM $ 0.00206
-1.62%
$ 10.3 million $ 55,381
Dec 28, 4 PM $ 0.00207
-0.43%
$ 10.34 million $ 55,369
Dec 28, 3 PM $ 0.00208
-0.29%
$ 10.38 million $ 55,358
Dec 28, 2 PM $ 0.00206
-0.63%
$ 10.32 million $ 55,375
Dec 28, 1 PM $ 0.00208
+0.34%
$ 10.38 million $ 55,383
Dec 28, 12 PM $ 0.00209
+0.72%
$ 10.47 million $ 55,381
Dec 28, 11 AM $ 0.00206
+0.19%
$ 10.32 million $ 55,404
Dec 28, 10 AM $ 0.00208
+0.00%
$ 10.39 million $ 55,408
Dec 28, 9 AM $ 0.00207
+0.44%
$ 10.38 million $ 55,400
Dec 28, 8 AM $ 0.00207
+0.53%
$ 10.38 million $ 55,383
Dec 28, 7 AM $ 0.00208
+1.07%
$ 10.35 million $ 55,397
Dec 28, 6 AM $ 0.00206
-0.15%
$ 10.3 million $ 55,406
Dec 28, 5 AM $ 0.00206
-0.39%
$ 10.32 million $ 55,423
Dec 28, 4 AM $ 0.00209
+0.87%
$ 10.44 million $ 55,444
Dec 28, 3 AM $ 0.00208
+0.19%
$ 10.4 million $ 55,448
Dec 28, 2 AM $ 0.00209
+1.01%
$ 10.47 million $ 55,455
Dec 28, 1 AM $ 0.00207
+0.34%
$ 10.36 million $ 55,470
Dec 28, 12 AM $ 0.00209
+0.19%
$ 10.45 million $ 54,563
Dec 27, 11 PM $ 0.00208
+1.02%
$ 10.36 million $ 55,515
Dec 27, 10 PM $ 0.00207
-0.81%
$ 10.35 million $ 55,519
Dec 27, 9 PM $ 0.00209
-0.10%
$ 10.41 million $ 55,527
Dec 27, 8 PM $ 0.00208
+0.48%
$ 10.4 million $ 55,530
Dec 27, 7 PM $ 0.00208
-0.24%
$ 10.4 million $ 55,535
Dec 27, 6 PM $ 0.00207
-0.91%
$ 10.34 million $ 55,512
Dec 27, 5 PM $ 0.00208
-0.57%
$ 10.41 million $ 55,526
Dec 27, 4 PM $ 0.00209
+0.82%
$ 10.47 million $ 55,525
Dec 27, 3 PM $ 0.00208
-0.29%
$ 10.41 million $ 55,532
Dec 27, 2 PM $ 0.00208
-0.53%
$ 10.42 million $ 55,539
Dec 27, 1 PM $ 0.00209
+1.01%
$ 10.47 million $ 55,523
Dec 27, 12 PM $ 0.00206
-1.72%
$ 10.29 million $ 55,506
Dec 27, 11 AM $ 0.00208
+0.05%
$ 10.38 million $ 55,491
Dec 27, 10 AM $ 0.00208
+0.14%
$ 10.38 million $ 55,468
Dec 27, 9 AM $ 0.00207
-1.10%
$ 10.34 million $ 55,464
Dec 27, 8 AM $ 0.00209
+1.11%
$ 10.45 million $ 55,478
Dec 27, 7 AM $ 0.00209
+0.77%
$ 10.45 million $ 55,465
Dec 27, 6 AM $ 0.00209
-0.29%
$ 10.45 million $ 55,458
Dec 27, 5 AM $ 0.00208
-0.57%
$ 10.39 million $ 55,477