K-POP Click Historical Data

KPC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.00219
-0.05%
$ 10.93 million $ 52,560
Feb 25, 8 PM $ 0.00219
-0.09%
$ 10.94 million $ 52,543
Feb 25, 7 PM $ 0.00218
-0.14%
$ 10.91 million $ 52,530
Feb 25, 6 PM $ 0.00218
-0.27%
$ 10.91 million $ 52,123
Feb 25, 5 PM $ 0.00219
-0.14%
$ 10.93 million $ 52,308
Feb 25, 4 PM $ 0.00219
+0.14%
$ 10.94 million $ 52,513
Feb 25, 3 PM $ 0.00219
+0.18%
$ 10.95 million $ 52,218
Feb 25, 2 PM $ 0.00218
-0.27%
$ 10.91 million $ 52,491
Feb 25, 1 PM $ 0.00219
+0.09%
$ 10.93 million $ 52,423
Feb 25, 12 PM $ 0.00219
+0.00%
$ 10.93 million $ 52,541
Feb 25, 11 AM $ 0.00218
-0.23%
$ 10.92 million $ 52,527
Feb 25, 10 AM $ 0.00219
+0.18%
$ 10.93 million $ 52,367
Feb 25, 9 AM $ 0.00218
-0.14%
$ 10.91 million $ 52,046
Feb 25, 8 AM $ 0.00218
-0.18%
$ 10.93 million $ 49,926
Feb 25, 7 AM $ 0.00219
+0.27%
$ 10.95 million $ 49,680
Feb 25, 6 AM $ 0.00218
-0.09%
$ 10.91 million $ 50,189
Feb 25, 5 AM $ 0.00218
+0.09%
$ 10.93 million $ 50,099
Feb 25, 4 AM $ 0.00219
-0.05%
$ 10.93 million $ 49,451
Feb 25, 3 AM $ 0.00219
-0.05%
$ 10.94 million $ 51,809
Feb 25, 2 AM $ 0.00219
+0.14%
$ 10.93 million $ 52,039
Feb 25, 1 AM $ 0.00218
-0.23%
$ 10.91 million $ 51,835
Feb 25, 12 AM $ 0.00218
-0.27%
$ 10.91 million $ 52,404
Feb 24, 11 PM $ 0.00219
+0.05%
$ 10.94 million $ 52,093
Feb 24, 10 PM $ 0.00218
+0.05%
$ 10.92 million $ 52,520
Feb 24, 9 PM $ 0.00219
+0.23%
$ 10.95 million $ 52,833
Feb 24, 8 PM $ 0.00218
+0.05%
$ 10.92 million $ 52,712
Feb 24, 7 PM $ 0.00219
+0.00%
$ 10.94 million $ 52,586
Feb 24, 6 PM $ 0.00219
-0.14%
$ 10.93 million $ 50,374
Feb 24, 5 PM $ 0.00218
-0.05%
$ 10.91 million $ 47,852
Feb 24, 4 PM $ 0.00218
-0.23%
$ 10.93 million $ 46,232
Feb 24, 3 PM $ 0.00219
+0.27%
$ 10.95 million $ 44,670
Feb 24, 2 PM $ 0.00218
+0.09%
$ 10.91 million $ 43,454
Feb 24, 1 PM $ 0.00219
+28.24%
$ 10.95 million $ 41,623
Feb 24, 12 PM $ 0.00171
+0.00%
$ 8.54 million $ 13,523
Feb 24, 11 AM $ 0.00171
+0.00%
$ 8.55 million $ 13,534
Feb 24, 10 AM $ 0.00171
-0.18%
$ 8.54 million $ 13,506
Feb 24, 9 AM $ 0.00171
+0.29%
$ 8.55 million $ 13,518
Feb 24, 8 AM $ 0.00171
+0.18%
$ 8.55 million $ 13,508
Feb 24, 7 AM $ 0.0017
+0.59%
$ 8.52 million $ 13,494
Feb 24, 6 AM $ 0.00169
-0.06%
$ 8.46 million $ 13,434
Feb 24, 5 AM $ 0.00169
+0.00%
$ 8.46 million $ 13,353
Feb 24, 4 AM $ 0.00148
+0.00%
$ 7.42 million $ 34,857
Feb 24, 3 AM $ 0.00154
+3.65%
$ 7.72 million $ 45,892
Feb 24, 2 AM $ 0.00149
+0.13%
$ 7.45 million $ 33,061
Feb 24, 1 AM $ 0.00149
+0.07%
$ 7.43 million $ 33,230
Feb 24, 12 AM $ 0.00149
+0.00%
$ 7.43 million $ 32,062
Feb 23, 11 PM $ 0.00148
-0.07%
$ 7.42 million $ 28,550
Feb 23, 10 PM $ 0.00148
+0.54%
$ 7.42 million $ 25,111
Feb 23, 9 PM $ 0.00148
+0.00%
$ 7.38 million $ 23,661
Feb 23, 8 PM $ 0.00148
+0.00%
$ 7.38 million $ 23,661