K-POP Click Historical Data

KPC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.00208
-0.57%
$ 10.39 million $ 55,477
Dec 27, 4 AM $ 0.00209
+1.41%
$ 10.46 million $ 55,470
Dec 27, 3 AM $ 0.00209
+0.05%
$ 10.46 million $ 55,462
Dec 27, 2 AM $ 0.00208
+0.29%
$ 10.38 million $ 55,466
Dec 27, 1 AM $ 0.00207
-0.10%
$ 10.35 million $ 55,496
Dec 27, 12 AM $ 0.00208
+1.16%
$ 10.43 million $ 56,046
Dec 26, 11 PM $ 0.00206
-0.87%
$ 10.35 million $ 55,482
Dec 26, 10 PM $ 0.00206
-0.19%
$ 10.31 million $ 55,498
Dec 26, 9 PM $ 0.00207
+0.34%
$ 10.33 million $ 55,478
Dec 26, 8 PM $ 0.00209
+0.38%
$ 10.43 million $ 55,457
Dec 26, 7 PM $ 0.00208
+0.78%
$ 10.3 million $ 55,460
Dec 26, 6 PM $ 0.00209
+0.43%
$ 10.44 million $ 55,484
Dec 26, 5 PM $ 0.00208
+0.34%
$ 10.39 million $ 55,475
Dec 26, 4 PM $ 0.00207
+0.24%
$ 10.36 million $ 55,481
Dec 26, 3 PM $ 0.00208
-0.05%
$ 10.43 million $ 55,462
Dec 26, 2 PM $ 0.00207
-0.24%
$ 10.37 million $ 55,487
Dec 26, 1 PM $ 0.00206
-0.77%
$ 10.31 million $ 55,506
Dec 26, 12 PM $ 0.00208
-0.05%
$ 10.41 million $ 55,521
Dec 26, 11 AM $ 0.00208
-0.10%
$ 10.39 million $ 55,535
Dec 26, 10 AM $ 0.00208
+0.10%
$ 10.42 million $ 55,541
Dec 26, 9 AM $ 0.00209
+0.97%
$ 10.46 million $ 55,566
Dec 26, 8 AM $ 0.00207
-1.10%
$ 10.35 million $ 55,555
Dec 26, 7 AM $ 0.00207
-0.29%
$ 10.38 million $ 55,555
Dec 26, 6 AM $ 0.00208
+0.29%
$ 10.38 million $ 65,264
Dec 26, 5 AM $ 0.00207
-1.10%
$ 10.36 million $ 69,367
Dec 26, 4 AM $ 0.00208
+0.92%
$ 10.41 million $ 73,103
Dec 26, 3 AM $ 0.00206
-1.72%
$ 10.29 million $ 78,862
Dec 26, 2 AM $ 0.00206
-1.43%
$ 10.32 million $ 82,684
Dec 26, 1 AM $ 0.00209
+0.10%
$ 10.47 million $ 91,459
Dec 26, 12 AM $ 0.00208
-0.67%
$ 10.4 million $ 81,612
Dec 25, 11 PM $ 0.00209
+0.58%
$ 10.44 million $ 54,741
Dec 25, 10 PM $ 0.00209
+0.00%
$ 10.46 million $ 54,725
Dec 25, 9 PM $ 0.00207
+0.39%
$ 10.36 million $ 54,753
Dec 25, 8 PM $ 0.00206
-0.19%
$ 10.32 million $ 54,782
Dec 25, 7 PM $ 0.00206
-0.05%
$ 10.31 million $ 54,765
Dec 25, 6 PM $ 0.00206
-0.24%
$ 10.31 million $ 54,747
Dec 25, 5 PM $ 0.00207
-0.62%
$ 10.34 million $ 54,753
Dec 25, 4 PM $ 0.00208
+0.19%
$ 10.4 million $ 54,761
Dec 25, 3 PM $ 0.00209
+0.87%
$ 10.43 million $ 54,778
Dec 25, 2 PM $ 0.00208
+0.77%
$ 10.42 million $ 54,756
Dec 25, 1 PM $ 0.00207
-0.39%
$ 10.36 million $ 54,757
Dec 25, 7 AM $ 0.00245
-0.12%
$ 12.23 million $ 46,922
Dec 25, 6 AM $ 0.00245
-0.04%
$ 12.2 million $ 45,000
Dec 25, 5 AM $ 0.00245
+0.16%
$ 12.25 million $ 40,916
Dec 25, 4 AM $ 0.00245
-0.41%
$ 12.23 million $ 37,165
Dec 25, 3 AM $ 0.00246
+1.07%
$ 12.28 million $ 31,394
Dec 25, 2 AM $ 0.00243
-0.16%
$ 12.15 million $ 27,551
Dec 25, 1 AM $ 0.00243
-0.45%
$ 12.17 million $ 18,759
Dec 25, 12 AM $ 0.00244
+0.00%
$ 12.22 million $ 39,120
Dec 24, 11 PM $ 0.00244
-0.69%
$ 12.21 million $ 55,382