K-POP Click Historical Data

KPC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $0.00181
+0.10%
$9.03 million $64,275
Apr 27, 2 PM $0.0018
-0.07%
$9.02 million $64,284
Apr 27, 1 PM $0.00181
-0.30%
$9.03 million $64,556
Apr 27, 12 PM $0.00181
+0.27%
$9.06 million $64,152
Apr 27, 11 AM $0.00181
-0.47%
$9.03 million $64,126
Apr 27, 10 AM $0.00182
+0.12%
$9.08 million $64,156
Apr 27, 9 AM $0.00181
+0.34%
$9.05 million $64,316
Apr 27, 8 AM $0.0018
-0.23%
$9.02 million $64,213
Apr 27, 7 AM $0.00181
-0.05%
$9.04 million $63,878
Apr 27, 6 AM $0.00181
-0.21%
$9.04 million $63,852
Apr 27, 5 AM $0.00181
-0.12%
$9.06 million $63,865
Apr 27, 4 AM $0.00181
+0.20%
$9.07 million $63,616
Apr 27, 3 AM $0.00181
-0.02%
$9.05 million $63,826
Apr 27, 2 AM $0.00181
+0.32%
$9.05 million $63,757
Apr 27, 1 AM $0.00181
-0.23%
$9.03 million $63,832
Apr 27, 12 AM $0.00181
-0.11%
$9.05 million $63,971
Apr 26, 11 PM $0.00181
-0.19%
$9.06 million $63,895
Apr 26, 10 PM $0.00182
+0.39%
$9.08 million $63,934
Apr 26, 9 PM $0.00181
+0.22%
$9.04 million $63,875
Apr 26, 8 PM $0.0018
+0.01%
$9.02 million $63,884
Apr 26, 7 PM $0.0018
-0.06%
$9.02 million $63,907
Apr 26, 6 PM $0.00181
+0.02%
$9.03 million $63,899
Apr 26, 5 PM $0.00181
-0.10%
$9.03 million $63,887
Apr 26, 4 PM $0.00181
-0.49%
$9.03 million $64,487
Apr 26, 3 PM $0.00182
+0.04%
$9.08 million $64,480
Apr 26, 2 PM $0.00182
+0.36%
$9.08 million $64,555
Apr 26, 1 PM $0.00181
+0.25%
$9.04 million $64,427
Apr 26, 12 PM $0.0018
-0.25%
$9.02 million $64,454
Apr 26, 11 AM $0.00181
-0.10%
$9.03 million $64,426
Apr 26, 10 AM $0.00181
-0.63%
$9.03 million $64,699
Apr 26, 9 AM $0.00182
+0.26%
$9.08 million $64,271
Apr 26, 8 AM $0.00181
-0.10%
$9.05 million $64,299
Apr 26, 7 AM $0.00181
+0.18%
$9.06 million $64,313
Apr 26, 6 AM $0.00181
+0.19%
$9.04 million $64,397
Apr 26, 5 AM $0.00181
+0.02%
$9.03 million $64,484
Apr 26, 4 AM $0.0018
-0.01%
$9.02 million $64,440
Apr 26, 3 AM $0.00181
-0.13%
$9.03 million $64,399
Apr 26, 2 AM $0.00181
-0.06%
$9.04 million $64,177
Apr 26, 1 AM $0.00181
+0.22%
$9.04 million $63,553
Apr 26, 12 AM $0.0018
-0.35%
$9.02 million $63,604
Apr 25, 11 PM $0.00181
+0.33%
$9.05 million $63,857
Apr 25, 10 PM $0.0018
-0.69%
$9.02 million $63,846
Apr 25, 9 PM $0.00182
+0.73%
$9.09 million $63,871
Apr 25, 8 PM $0.0018
-0.06%
$9.02 million $63,836
Apr 25, 7 PM $0.00181
-0.52%
$9.03 million $63,808
Apr 25, 6 PM $0.00182
+0.27%
$9.08 million $63,828
Apr 25, 5 PM $0.00181
-0.27%
$9.05 million $63,826
Apr 25, 4 PM $0.00182
+0.52%
$9.08 million $63,494
Apr 25, 3 PM $0.00181
-0.14%
$9.03 million $63,541
Apr 25, 2 PM $0.00181
-0.35%
$9.04 million $63,410