K-POP Click Historical Data

KPC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.00148
+0.00%
$ 7.38 million $ 23,661
Feb 23, 7 PM $ 0.00148
+0.00%
$ 7.38 million $ 23,661
Feb 23, 6 PM $ 0.00148
-4.68%
$ 7.38 million $ 23,661
Feb 23, 5 PM $ 0.00148
+0.14%
$ 7.41 million $ 23,268
Feb 23, 4 PM $ 0.00148
-12.36%
$ 7.41 million $ 22,400
Feb 23, 3 PM $ 0.00169
+0.18%
$ 8.47 million $ 11,233
Feb 23, 2 PM $ 0.00169
-0.12%
$ 8.46 million $ 11,255
Feb 23, 1 PM $ 0.00169
-0.06%
$ 8.46 million $ 11,253
Feb 23, 12 PM $ 0.00169
-0.06%
$ 8.46 million $ 11,229
Feb 23, 11 AM $ 0.00169
+0.83%
$ 8.46 million $ 11,248
Feb 23, 10 AM $ 0.00168
-0.30%
$ 8.39 million $ 11,132
Feb 23, 9 AM $ 0.00168
-0.53%
$ 8.4 million $ 11,236
Feb 23, 8 AM $ 0.00169
+0.54%
$ 8.44 million $ 11,235
Feb 23, 7 AM $ 0.00168
-0.71%
$ 8.39 million $ 11,241
Feb 23, 6 AM $ 0.00168
-0.12%
$ 8.43 million $ 10,913
Feb 23, 5 AM $ 0.00168
+0.18%
$ 8.41 million $ 10,517
Feb 23, 4 AM $ 0.00168
+0.12%
$ 8.41 million $ 10,514
Feb 23, 3 AM $ 0.00168
-0.24%
$ 8.4 million $ 10,560
Feb 23, 2 AM $ 0.00169
+0.06%
$ 8.44 million $ 10,568
Feb 23, 1 AM $ 0.00169
-0.06%
$ 8.44 million $ 10,611
Feb 23, 12 AM $ 0.00168
+0.06%
$ 8.42 million $ 10,241
Feb 22, 11 PM $ 0.00168
-0.18%
$ 8.41 million $ 10,230
Feb 22, 10 PM $ 0.00168
+0.36%
$ 8.43 million $ 10,236
Feb 22, 9 PM $ 0.00168
+0.00%
$ 8.41 million $ 10,217
Feb 22, 8 PM $ 0.00168
-0.12%
$ 8.42 million $ 10,234
Feb 22, 7 PM $ 0.00168
-0.18%
$ 8.4 million $ 10,226
Feb 22, 6 PM $ 0.00168
-0.18%
$ 8.41 million $ 10,257
Feb 22, 5 PM $ 0.00168
-0.24%
$ 8.42 million $ 10,247
Feb 22, 12 PM $ 0.00188
+0.00%
$ 9.38 million $ 10,243
Feb 22, 11 AM $ 0.00165
-2.14%
$ 8.25 million $ 10,220
Feb 22, 10 AM $ 0.00169
-1.92%
$ 8.43 million $ 9,731
Feb 22, 9 AM $ 0.00172
-0.12%
$ 8.62 million $ 10,218
Feb 22, 8 AM $ 0.00172
+0.06%
$ 8.63 million $ 10,251
Feb 22, 7 AM $ 0.00173
+0.00%
$ 8.63 million $ 10,231
Feb 22, 6 AM $ 0.00172
+0.17%
$ 8.62 million $ 10,224
Feb 22, 5 AM $ 0.00173
+0.35%
$ 8.64 million $ 10,233
Feb 22, 4 AM $ 0.00172
-0.12%
$ 8.62 million $ 10,235
Feb 22, 3 AM $ 0.00172
+0.94%
$ 8.6 million $ 10,251
Feb 22, 2 AM $ 0.0017
-3.24%
$ 8.52 million $ 10,240
Feb 22, 1 AM $ 0.00176
+0.40%
$ 8.77 million $ 10,241
Feb 22, 12 AM $ 0.00176
+0.23%
$ 8.8 million $ 10,239
Feb 21, 11 PM $ 0.00175
-0.51%
$ 8.76 million $ 10,234
Feb 21, 10 PM $ 0.00175
-0.57%
$ 8.8 million $ 10,225
Feb 21, 9 PM $ 0.00176
-0.23%
$ 8.79 million $ 10,234
Feb 21, 8 PM $ 0.00176
-1.01%
$ 8.8 million $ 10,242
Feb 21, 7 PM $ 0.00177
-0.17%
$ 8.87 million $ 10,236
Feb 21, 6 PM $ 0.00178
+0.28%
$ 8.88 million $ 10,241
Feb 21, 5 PM $ 0.00177
-0.11%
$ 8.87 million $ 10,235
Feb 21, 4 PM $ 0.00177
+0.11%
$ 8.87 million $ 10,248
Feb 21, 3 PM $ 0.00177
+0.74%
$ 8.86 million $ 10,314