K-POP Click Historical Data

KPC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.00244
-0.69%
$ 12.21 million $ 55,382
Dec 24, 10 PM $ 0.00245
+0.41%
$ 12.27 million $ 55,397
Dec 24, 9 PM $ 0.00243
-0.81%
$ 12.17 million $ 55,383
Dec 24, 8 PM $ 0.00245
+0.78%
$ 12.27 million $ 55,376
Dec 24, 7 PM $ 0.00244
-0.53%
$ 12.18 million $ 55,380
Dec 24, 6 PM $ 0.00245
+0.04%
$ 12.17 million $ 55,378
Dec 24, 5 PM $ 0.00245
+0.12%
$ 12.24 million $ 55,351
Dec 24, 4 PM $ 0.00243
-0.77%
$ 12.18 million $ 55,333
Dec 24, 3 PM $ 0.00243
-0.90%
$ 12.18 million $ 55,342
Dec 24, 2 PM $ 0.00243
-0.65%
$ 12.16 million $ 55,330
Dec 24, 1 PM $ 0.00245
+0.20%
$ 12.24 million $ 55,326
Dec 24, 12 PM $ 0.00244
+0.08%
$ 12.21 million $ 55,321
Dec 24, 11 AM $ 0.00244
+0.04%
$ 12.16 million $ 55,333
Dec 24, 10 AM $ 0.00244
-0.04%
$ 12.2 million $ 55,327
Dec 24, 9 AM $ 0.00244
+0.37%
$ 12.21 million $ 55,307
Dec 24, 8 AM $ 0.00243
-0.29%
$ 12.16 million $ 55,309
Dec 24, 7 AM $ 0.00246
+0.24%
$ 12.29 million $ 55,297
Dec 24, 6 AM $ 0.00245
+0.16%
$ 12.26 million $ 55,287
Dec 24, 5 AM $ 0.00245
+0.33%
$ 12.26 million $ 66,063
Dec 24, 4 AM $ 0.00245
+0.20%
$ 12.25 million $ 81,929
Dec 24, 3 AM $ 0.00245
+0.62%
$ 12.21 million $ 89,340
Dec 24, 2 AM $ 0.00243
-0.65%
$ 12.16 million $ 94,819
Dec 24, 1 AM $ 0.00245
+0.00%
$ 12.23 million $ 97,414
Dec 24, 12 AM $ 0.00244
-0.29%
$ 12.21 million $ 77,287
Dec 23, 6 PM $ 0.00206
+0.05%
$ 10.31 million $ 54,831
Dec 23, 5 PM $ 0.00206
+0.15%
$ 10.31 million $ 54,831
Dec 23, 4 PM $ 0.00206
+0.00%
$ 10.31 million $ 54,838
Dec 23, 3 PM $ 0.00206
+0.00%
$ 10.3 million $ 54,839
Dec 23, 2 PM $ 0.00206
+0.00%
$ 10.3 million $ 54,844
Dec 23, 1 PM $ 0.00206
-0.15%
$ 10.3 million $ 54,851
Dec 23, 12 PM $ 0.00206
+0.00%
$ 10.31 million $ 54,871
Dec 23, 11 AM $ 0.00206
+0.10%
$ 10.31 million $ 54,875
Dec 23, 10 AM $ 0.00206
-0.10%
$ 10.3 million $ 54,888
Dec 23, 4 AM $ 0.00244
-0.12%
$ 12.18 million $ 27,083
Dec 23, 3 AM $ 0.00244
+0.25%
$ 12.2 million $ 20,855
Dec 23, 2 AM $ 0.00243
+0.12%
$ 12.16 million $ 15,387
Dec 23, 1 AM $ 0.00243
+0.00%
$ 12.15 million $ 46,482
Dec 23, 12 AM $ 0.00238
+0.00%
$ -- $ 55,200
Dec 22, 11 PM $ 0.00236
-2.00%
$ 11.79 million $ 55,315
Dec 22, 10 PM $ 0.00237
+0.13%
$ 11.86 million $ 55,297
Dec 22, 9 PM $ 0.00239
+0.84%
$ 11.94 million $ 55,276
Dec 22, 8 PM $ 0.00236
-0.88%
$ 11.81 million $ 55,287
Dec 22, 7 PM $ 0.00238
-0.54%
$ 11.9 million $ 55,279
Dec 22, 6 PM $ 0.00239
+0.97%
$ 12.03 million $ 55,263
Dec 22, 5 PM $ 0.00238
+0.85%
$ 11.93 million $ 55,258
Dec 22, 4 PM $ 0.00236
-1.58%
$ 11.82 million $ 55,255
Dec 22, 3 PM $ 0.0024
+0.88%
$ 12.02 million $ 55,256
Dec 22, 2 PM $ 0.00238
-1.04%
$ 11.88 million $ 55,265
Dec 22, 1 PM $ 0.00237
-1.25%
$ 11.84 million $ 55,264
Dec 22, 12 PM $ 0.0024
+1.14%
$ 12.01 million $ 55,253