Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K-POP Click Historical Data

KPC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 AM $0.00181
-0.02%
$9.06 million $77,940
Jun 20, 10 AM $0.00181
-0.18%
$9.05 million $77,406
Jun 20, 9 AM $0.00181
-0.15%
$9.06 million $77,866
Jun 20, 8 AM $0.00181
+0.03%
$9.07 million $78,190
Jun 20, 7 AM $0.00181
-0.02%
$9.06 million $78,147
Jun 20, 6 AM $0.00181
-0.03%
$9.06 million $78,148
Jun 20, 5 AM $0.00181
+0.11%
$9.07 million $78,213
Jun 20, 4 AM $0.00181
-0.02%
$9.06 million $78,137
Jun 20, 3 AM $0.00181
+0.00%
$9.06 million $77,778
Jun 20, 2 AM $0.00181
-0.06%
$9.06 million $76,434
Jun 20, 1 AM $0.00181
-0.08%
$9.06 million $75,968
Jun 20, 12 AM $0.00181
+0.10%
$9.07 million $75,814
Jun 19, 11 PM $0.00181
-0.10%
$9.06 million $75,857
Jun 19, 10 PM $0.00181
+0.06%
$9.07 million $76,295
Jun 19, 9 PM $0.00181
-0.03%
$9.06 million $76,628
Jun 19, 8 PM $0.00181
+0.06%
$9.06 million $76,823
Jun 19, 7 PM $0.00181
+0.11%
$9.06 million $76,656
Jun 19, 6 PM $0.00181
-0.10%
$9.05 million $76,878
Jun 19, 5 PM $0.00181
+0.01%
$9.06 million $76,958
Jun 19, 4 PM $0.00181
-0.06%
$9.06 million $76,706
Jun 19, 3 PM $0.00181
+0.08%
$9.07 million $76,285
Jun 19, 2 PM $0.00181
-0.11%
$9.05 million $76,344
Jun 19, 1 PM $0.00181
-0.05%
$9.06 million $76,578
Jun 19, 12 PM $0.00181
+0.07%
$9.06 million $76,813
Jun 19, 11 AM $0.00181
+0.00%
$9.06 million $76,778
Jun 19, 10 AM $0.00181
-0.18%
$9.06 million $77,099
Jun 19, 9 AM $0.00181
+0.17%
$9.07 million $76,906
Jun 19, 8 AM $0.00181
+0.11%
$9.06 million $76,687
Jun 19, 7 AM $0.00181
-0.05%
$9.06 million $76,649
Jun 19, 6 AM $0.00181
+0.00%
$9.06 million $77,084
Jun 19, 5 AM $0.00181
+0.08%
$9.06 million $77,543
Jun 19, 4 AM $0.00181
-0.11%
$9.05 million $78,819
Jun 19, 3 AM $0.00181
+0.12%
$9.06 million $78,312
Jun 19, 2 AM $0.00181
+0.08%
$9.05 million $78,113
Jun 19, 1 AM $0.00181
-0.09%
$9.05 million $76,851
Jun 19, 12 AM $0.00181
+0.06%
$9.05 million $75,675
Jun 18, 11 PM $0.00181
-0.16%
$9.05 million $75,474
Jun 18, 10 PM $0.00181
+0.08%
$9.06 million $75,112
Jun 18, 9 PM $0.00181
-0.06%
$9.06 million $74,957
Jun 18, 8 PM $0.00181
-0.08%
$9.05 million $74,228
Jun 18, 7 PM $0.00181
+0.03%
$9.06 million $73,928
Jun 18, 6 PM $0.00181
+0.05%
$9.05 million $73,835
Jun 18, 5 PM $0.00181
-0.06%
$9.05 million $73,571
Jun 18, 4 PM $0.00181
-0.08%
$9.05 million $73,795
Jun 18, 3 PM $0.00181
+0.08%
$9.06 million $73,818
Jun 18, 2 PM $0.00181
+0.00%
$9.05 million $73,441
Jun 18, 1 PM $0.00181
+0.00%
$9.05 million $72,862
Jun 18, 12 PM $0.00181
-0.11%
$9.05 million $72,901
Jun 18, 11 AM $0.00181
+0.07%
$9.06 million $72,990
Jun 18, 10 AM $0.00181
+0.12%
$9.06 million $72,809