K-POP Click Historical Data

KPC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $0.00181
-0.35%
$9.04 million $63,410
Apr 25, 1 PM $0.00181
-0.03%
$9.07 million $63,458
Apr 25, 12 PM $0.00181
+0.23%
$9.07 million $63,346
Apr 25, 11 AM $0.00181
+0.06%
$9.05 million $63,580
Apr 25, 10 AM $0.00181
+0.09%
$9.04 million $63,284
Apr 25, 9 AM $0.00181
-0.05%
$9.03 million $63,252
Apr 25, 8 AM $0.00181
-0.14%
$9.04 million $63,315
Apr 25, 7 AM $0.00181
-0.09%
$9.05 million $63,386
Apr 25, 6 AM $0.00181
-0.02%
$9.06 million $63,352
Apr 25, 5 AM $0.00181
+0.06%
$9.06 million $63,233
Apr 25, 4 AM $0.00181
-0.01%
$9.06 million $63,274
Apr 25, 3 AM $0.00181
-0.23%
$9.06 million $63,424
Apr 25, 2 AM $0.00182
+0.51%
$9.08 million $63,470
Apr 25, 1 AM $0.00181
-0.43%
$9.03 million $63,601
Apr 25, 12 AM $0.00181
+0.56%
$9.07 million $63,853
Apr 24, 11 PM $0.0018
-0.61%
$9.02 million $63,846
Apr 24, 10 PM $0.00182
+0.65%
$9.08 million $63,848
Apr 24, 9 PM $0.0018
-0.43%
$9.02 million $63,841
Apr 24, 8 PM $0.00181
-0.07%
$9.06 million $63,844
Apr 24, 7 PM $0.00181
+0.38%
$9.07 million $63,878
Apr 24, 6 PM $0.00181
+0.44%
$9.06 million $63,877
Apr 24, 5 PM $0.00181
-0.39%
$9.04 million $63,882
Apr 24, 4 PM $0.00181
+0.01%
$9.07 million $63,670
Apr 24, 3 PM $0.00181
+0.37%
$9.07 million $63,494
Apr 24, 2 PM $0.00181
+0.07%
$9.03 million $63,484
Apr 24, 1 PM $0.00181
-0.37%
$9.03 million $63,315
Apr 24, 12 PM $0.00181
+0.13%
$9.06 million $63,150
Apr 24, 11 AM $0.00181
+0.09%
$9.05 million $63,342
Apr 24, 10 AM $0.00181
-0.41%
$9.04 million $63,349
Apr 24, 9 AM $0.00182
+0.38%
$9.08 million $62,974
Apr 24, 8 AM $0.00181
-0.08%
$9.04 million $63,381
Apr 24, 7 AM $0.00181
+0.30%
$9.05 million $63,284
Apr 24, 6 AM $0.0018
+0.05%
$9.02 million $63,219
Apr 24, 5 AM $0.0018
-0.23%
$9.02 million $63,356
Apr 24, 4 AM $0.00181
-0.18%
$9.04 million $63,244
Apr 24, 3 AM $0.00181
+0.00%
$9.06 million $63,138
Apr 24, 2 AM $0.00181
-0.15%
$9.05 million $63,543
Apr 24, 1 AM $0.00181
+0.31%
$9.07 million $63,365
Apr 24, 12 AM $0.00181
-0.07%
$9.04 million $63,852
Apr 23, 11 PM $0.00181
+0.19%
$9.04 million $64,008
Apr 23, 10 PM $0.00181
-0.55%
$9.03 million $63,886
Apr 23, 9 PM $0.00181
+0.18%
$9.06 million $63,902
Apr 23, 8 PM $0.00181
-0.19%
$9.04 million $63,887
Apr 23, 7 PM $0.00181
-0.05%
$9.07 million $63,880
Apr 23, 6 PM $0.00182
+0.34%
$9.08 million $63,886
Apr 23, 5 PM $0.0018
+0.03%
$9.02 million $64,219
Apr 23, 4 PM $0.0018
-0.60%
$9.02 million $65,244
Apr 23, 3 PM $0.00181
+0.39%
$9.07 million $65,310
Apr 23, 2 PM $0.00181
-0.01%
$9.04 million $65,285
Apr 23, 1 PM $0.00181
+0.17%
$9.04 million $65,370