K-POP Click Historical Data

KPC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $0.00181
+0.17%
$9.04 million $65,370
Apr 23, 12 PM $0.0018
-0.28%
$9.02 million $65,169
Apr 23, 11 AM $0.00181
-0.12%
$9.05 million $65,231
Apr 23, 10 AM $0.00181
+0.20%
$9.06 million $65,241
Apr 23, 9 AM $0.00181
+0.51%
$9.07 million $65,499
Apr 23, 8 AM $0.00181
-0.08%
$9.04 million $65,497
Apr 23, 7 AM $0.00181
+0.02%
$9.05 million $65,397
Apr 23, 6 AM $0.00181
-0.08%
$9.04 million $65,339
Apr 23, 5 AM $0.00181
+0.09%
$9.05 million $64,112
Apr 23, 4 AM $0.00181
-0.20%
$9.03 million $64,311
Apr 23, 3 AM $0.00181
+0.11%
$9.04 million $64,196
Apr 23, 2 AM $0.00182
-0.07%
$9.08 million $63,865
Apr 23, 1 AM $0.00182
+0.28%
$9.08 million $63,781
Apr 23, 12 AM $0.00181
+0.09%
$9.03 million $64,671
Apr 22, 11 PM $0.00182
+0.37%
$9.08 million $65,468
Apr 22, 10 PM $0.00181
+0.05%
$9.07 million $65,284
Apr 22, 9 PM $0.00181
+0.33%
$9.07 million $64,981
Apr 22, 8 PM $0.00181
+0.29%
$9.05 million $64,718
Apr 22, 7 PM $0.0018
-0.45%
$9.02 million $64,433
Apr 22, 6 PM $0.00182
+0.44%
$9.08 million $64,148
Apr 22, 5 PM $0.00181
+0.28%
$9.04 million $63,598
Apr 22, 4 PM $0.00181
+0.28%
$9.06 million $61,920
Apr 22, 3 PM $0.00181
-0.29%
$9.03 million $61,988
Apr 22, 2 PM $0.00181
+0.09%
$9.04 million $62,111
Apr 22, 1 PM $0.0018
-0.35%
$9.02 million $62,201
Apr 22, 12 PM $0.0018
-0.57%
$9.02 million $62,255
Apr 22, 11 AM $0.0018
-0.05%
$9.02 million $62,314
Apr 22, 10 AM $0.0018
-0.18%
$9.02 million $62,311
Apr 22, 9 AM $0.00181
+0.01%
$9.03 million $62,269
Apr 22, 8 AM $0.00181
+0.26%
$9.05 million $62,106
Apr 22, 7 AM $0.00181
+0.14%
$9.06 million $63,032
Apr 22, 6 AM $0.00181
+0.27%
$9.05 million $63,490
Apr 22, 5 AM $0.0018
-0.48%
$9.02 million $64,692
Apr 22, 4 AM $0.00181
+0.42%
$9.07 million $64,855
Apr 22, 3 AM $0.00181
-0.30%
$9.03 million $64,982
Apr 22, 2 AM $0.00181
+0.38%
$9.06 million $65,001
Apr 22, 1 AM $0.0018
-0.46%
$9.02 million $65,163
Apr 22, 12 AM $0.00181
+0.26%
$9.03 million $63,150
Apr 21, 11 PM $0.0018
-0.10%
$9.01 million $62,157
Apr 21, 10 PM $0.00181
-0.13%
$9.05 million $62,467
Apr 21, 9 PM $0.00181
+0.38%
$9.07 million $62,773
Apr 21, 8 PM $0.00181
+0.08%
$9.04 million $63,045
Apr 21, 7 PM $0.00181
+0.38%
$9.05 million $63,293
Apr 21, 6 PM $0.00181
+0.04%
$9.03 million $63,582
Apr 21, 5 PM $0.00181
+0.31%
$9.04 million $66,685
Apr 21, 4 PM $0.00181
-0.28%
$9.05 million $68,301
Apr 21, 3 PM $0.00181
+0.45%
$9.06 million $68,115
Apr 21, 2 PM $0.00181
+0.34%
$9.05 million $68,236
Apr 21, 1 PM $0.00181
-0.22%
$9.03 million $68,020
Apr 21, 12 PM $0.00181
-0.07%
$9.03 million $67,881