K-POP Click Historical Data

KPC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.00177
+0.11%
$ 8.87 million $ 10,248
Feb 21, 3 PM $ 0.00177
+0.74%
$ 8.86 million $ 10,314
Feb 21, 2 PM $ 0.00176
+0.00%
$ 8.79 million $ 10,312
Feb 21, 8 AM $ 0.00218
+0.00%
$ 10.93 million $ 77
Feb 21, 7 AM $ 0.00218
+0.00%
$ 10.93 million $ 822
Feb 21, 6 AM $ 0.00218
+0.00%
$ 10.93 million $ 3,218
Feb 21, 5 AM $ 0.00218
+0.00%
$ 10.93 million $ 5,281
Feb 21, 4 AM $ 0.00218
+0.00%
$ 10.93 million $ 7,503
Feb 21, 3 AM $ 0.00218
+0.00%
$ 10.93 million $ 9,814
Feb 21, 2 AM $ 0.00218
+0.00%
$ 10.93 million $ 11,951
Feb 21, 1 AM $ 0.00218
+0.00%
$ 10.93 million $ 14,200
Feb 21, 12 AM $ 0.00218
+0.00%
$ 10.93 million $ 16,475
Feb 20, 11 PM $ 0.00218
+0.00%
$ 10.93 million $ 18,585
Feb 20, 10 PM $ 0.00218
+0.00%
$ 10.93 million $ 20,782
Feb 20, 9 PM $ 0.00218
+0.00%
$ 10.93 million $ 22,903
Feb 20, 8 PM $ 0.00218
+0.00%
$ 10.93 million $ 25,028
Feb 20, 7 PM $ 0.00218
+0.00%
$ 10.93 million $ 27,381
Feb 20, 6 PM $ 0.00218
+0.00%
$ 10.93 million $ 29,555
Feb 20, 5 PM $ 0.00218
+0.00%
$ 10.93 million $ 32,029
Feb 20, 4 PM $ 0.00218
+0.00%
$ 10.93 million $ 33,958
Feb 20, 3 PM $ 0.00218
+1.27%
$ 10.93 million $ 36,304
Feb 20, 2 PM $ 0.00216
-0.04%
$ 10.79 million $ 49,222
Feb 20, 1 PM $ 0.00216
-0.03%
$ 10.79 million $ 51,329
Feb 20, 12 PM $ 0.00216
-0.06%
$ 10.79 million $ 53,299
Feb 20, 11 AM $ 0.00216
-1.16%
$ 10.8 million $ 55,609
Feb 20, 10 AM $ 0.00218
+0.00%
$ 10.93 million $ 46,368
Feb 20, 9 AM $ 0.00218
+0.00%
$ 10.93 million $ 48,438
Feb 20, 8 AM $ 0.00218
-0.09%
$ 10.93 million $ 50,699
Feb 20, 7 AM $ 0.00218
+0.05%
$ 10.91 million $ 52,047
Feb 20, 6 AM $ 0.00219
+0.27%
$ 10.95 million $ 51,784
Feb 20, 5 AM $ 0.00218
-0.18%
$ 10.92 million $ 52,181
Feb 20, 4 AM $ 0.00218
-0.27%
$ 10.93 million $ 52,148
Feb 20, 3 AM $ 0.00218
-0.09%
$ 10.91 million $ 51,981
Feb 20, 2 AM $ 0.00218
-0.09%
$ 10.91 million $ 51,934
Feb 20, 1 AM $ 0.00219
-0.09%
$ 10.93 million $ 51,988
Feb 20, 12 AM $ 0.00219
+0.23%
$ 10.91 million $ 51,962
Feb 19, 11 PM $ 0.00219
+0.14%
$ 10.91 million $ 51,942
Feb 19, 10 PM $ 0.00219
+0.09%
$ 10.94 million $ 52,052
Feb 19, 9 PM $ 0.00219
+0.00%
$ 10.95 million $ 52,319
Feb 19, 8 PM $ 0.00218
-0.27%
$ 10.91 million $ 52,413
Feb 19, 7 PM $ 0.00219
+0.00%
$ 10.95 million $ 52,200
Feb 19, 6 PM $ 0.00219
+0.27%
$ 10.95 million $ 52,354
Feb 19, 5 PM $ 0.00219
+0.18%
$ 10.94 million $ 52,061
Feb 19, 4 PM $ 0.00218
-0.09%
$ 10.93 million $ 52,389
Feb 19, 3 PM $ 0.00218
+0.05%
$ 10.92 million $ 52,379
Feb 19, 2 PM $ 0.00218
+0.05%
$ 10.93 million $ 52,531
Feb 19, 1 PM $ 0.00219
+0.23%
$ 10.92 million $ 52,441
Feb 19, 12 PM $ 0.00219
-0.14%
$ 10.94 million $ 52,369
Feb 19, 11 AM $ 0.00218
-0.09%
$ 10.94 million $ 51,114
Feb 19, 10 AM $ 0.00218
+0.05%
$ 10.91 million $ 51,163