K-POP Click Historical Data

KPC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0024
+1.14%
$ 12.01 million $ 55,253
Dec 22, 11 AM $ 0.0024
+1.35%
$ 11.88 million $ 55,267
Dec 22, 10 AM $ 0.00235
-0.84%
$ 11.77 million $ 55,223
Dec 22, 9 AM $ 0.00237
-0.04%
$ 11.87 million $ 67,976
Dec 22, 8 AM $ 0.00236
-1.09%
$ 11.81 million $ 72,650
Dec 22, 7 AM $ 0.00239
+0.04%
$ 11.89 million $ 76,523
Dec 22, 6 AM $ 0.00239
+0.25%
$ 11.94 million $ 78,212
Dec 22, 5 AM $ 0.00238
-0.42%
$ 11.91 million $ 80,079
Dec 22, 4 AM $ 0.00236
-0.59%
$ 11.8 million $ 83,023
Dec 22, 3 AM $ 0.00237
-1.29%
$ 11.94 million $ 85,108
Dec 22, 2 AM $ 0.00237
-1.04%
$ 11.87 million $ 88,872
Dec 22, 1 AM $ 0.00238
-1.08%
$ 11.88 million $ 59,127
Dec 22, 12 AM $ 0.00247
+0.08%
$ 12.36 million $ 55,494
Dec 21, 11 PM $ 0.00247
+0.20%
$ 12.35 million $ 54,300
Dec 21, 10 PM $ 0.00246
-0.20%
$ 12.32 million $ 54,314
Dec 21, 9 PM $ 0.00247
+0.28%
$ 12.36 million $ 54,324
Dec 21, 8 PM $ 0.00246
-0.12%
$ 12.32 million $ 54,336
Dec 21, 7 PM $ 0.00247
-0.24%
$ 12.32 million $ 54,317
Dec 21, 6 PM $ 0.00247
+0.08%
$ 12.34 million $ 54,326
Dec 21, 5 PM $ 0.00247
+0.12%
$ 12.36 million $ 54,330
Dec 21, 4 PM $ 0.00247
+0.20%
$ 12.36 million $ 54,337
Dec 21, 3 PM $ 0.00247
+0.04%
$ 12.36 million $ 54,328
Dec 21, 2 PM $ 0.00246
-0.04%
$ 12.31 million $ 54,307
Dec 21, 1 PM $ 0.00246
+0.08%
$ 12.32 million $ 54,319
Dec 21, 12 PM $ 0.00246
-0.12%
$ 12.31 million $ 54,321
Dec 21, 11 AM $ 0.00246
-0.24%
$ 12.32 million $ 54,294
Dec 21, 10 AM $ 0.00247
-0.16%
$ 12.33 million $ 54,319
Dec 21, 9 AM $ 0.00247
+0.12%
$ 12.35 million $ 41,568
Dec 21, 3 AM $ 0.00206
-0.43%
$ 10.3 million $ 21,078
Dec 21, 2 AM $ 0.00207
+0.00%
$ 10.35 million $ 20,689
Dec 21, 12 AM $ 0.00206
-0.10%
$ 10.3 million $ 53,188
Dec 20, 11 PM $ 0.00206
+0.15%
$ 10.29 million $ 55,403
Dec 20, 10 PM $ 0.00206
+0.10%
$ 10.31 million $ 55,406
Dec 20, 9 PM $ 0.00206
-0.15%
$ 10.29 million $ 55,394
Dec 20, 8 PM $ 0.00206
+0.00%
$ 10.3 million $ 55,390
Dec 20, 7 PM $ 0.00206
-0.05%
$ 10.3 million $ 55,432
Dec 20, 6 PM $ 0.00206
-0.10%
$ 10.29 million $ 55,411
Dec 20, 5 PM $ 0.00206
+0.19%
$ 10.31 million $ 55,409
Dec 20, 4 PM $ 0.00206
-0.19%
$ 10.29 million $ 55,406
Dec 20, 3 PM $ 0.00206
+0.00%
$ 10.31 million $ 55,402
Dec 20, 2 PM $ 0.00206
+0.00%
$ 10.31 million $ 55,430
Dec 20, 1 PM $ 0.00206
+0.15%
$ 10.31 million $ 55,422
Dec 20, 12 PM $ 0.00206
-0.15%
$ 10.3 million $ 55,420
Dec 20, 11 AM $ 0.00206
+0.05%
$ 10.31 million $ 55,415
Dec 20, 10 AM $ 0.00206
+0.00%
$ 10.29 million $ 55,433
Dec 20, 9 AM $ 0.00206
-0.10%
$ 10.29 million $ 55,445
Dec 20, 8 AM $ 0.00206
+0.05%
$ 10.31 million $ 55,448
Dec 20, 7 AM $ 0.00206
+0.19%
$ 10.31 million $ 55,462
Dec 20, 6 AM $ 0.00206
-0.05%
$ 10.29 million $ 55,455
Dec 20, 5 AM $ 0.00206
+0.19%
$ 10.31 million $ 55,457