K-POP Click Historical Data

KPC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.00206
+0.19%
$ 10.31 million $ 55,457
Dec 20, 4 AM $ 0.00206
+0.10%
$ 10.3 million $ 55,440
Dec 20, 3 AM $ 0.00206
-0.05%
$ 10.31 million $ 55,446
Dec 20, 2 AM $ 0.00206
-0.19%
$ 10.29 million $ 55,432
Dec 20, 1 AM $ 0.00206
+0.00%
$ 10.31 million $ 58,115
Dec 20, 12 AM $ 0.00206
+0.00%
$ 10.29 million $ 57,390
Dec 19, 11 PM $ 0.00206
+0.05%
$ 10.31 million $ 55,239
Dec 19, 10 PM $ 0.00206
-0.19%
$ 10.29 million $ 55,239
Dec 19, 9 PM $ 0.00206
-0.10%
$ 10.3 million $ 55,234
Dec 19, 8 PM $ 0.00206
-0.10%
$ 10.3 million $ 55,212
Dec 19, 7 PM $ 0.00206
+0.05%
$ 10.31 million $ 55,201
Dec 19, 6 PM $ 0.00206
+0.19%
$ 10.31 million $ 55,204
Dec 19, 5 PM $ 0.00206
-0.10%
$ 10.29 million $ 55,199
Dec 19, 4 PM $ 0.00206
-0.19%
$ 10.29 million $ 55,192
Dec 19, 3 PM $ 0.00206
-0.05%
$ 10.29 million $ 55,192
Dec 19, 2 PM $ 0.00206
+0.10%
$ 10.31 million $ 55,158
Dec 19, 1 PM $ 0.00206
-0.10%
$ 10.3 million $ 55,155
Dec 19, 12 PM $ 0.00206
+0.15%
$ 10.31 million $ 55,163
Dec 19, 11 AM $ 0.00206
-0.10%
$ 10.29 million $ 55,174
Dec 19, 10 AM $ 0.00206
+0.10%
$ 10.3 million $ 55,163
Dec 19, 9 AM $ 0.00206
-0.05%
$ 10.3 million $ 55,155
Dec 19, 8 AM $ 0.00206
+0.15%
$ 10.31 million $ 55,134
Dec 19, 7 AM $ 0.00206
+0.00%
$ 10.31 million $ 55,128
Dec 19, 6 AM $ 0.00206
+0.10%
$ 10.29 million $ 55,115
Dec 19, 5 AM $ 0.00206
-0.05%
$ 10.29 million $ 55,120
Dec 19, 4 AM $ 0.00206
-0.15%
$ 10.3 million $ 55,128
Dec 19, 3 AM $ 0.00206
-0.10%
$ 10.3 million $ 55,138
Dec 19, 2 AM $ 0.00206
+0.00%
$ 10.3 million $ 55,139
Dec 19, 1 AM $ 0.00206
-0.15%
$ 10.3 million $ 52,440
Dec 19, 12 AM $ 0.00206
-0.19%
$ 10.29 million $ 45,625
Dec 18, 11 PM $ 0.00206
-0.10%
$ 10.3 million $ 55,328
Dec 18, 10 PM $ 0.00206
+0.15%
$ 10.31 million $ 55,341
Dec 18, 9 PM $ 0.00206
-0.05%
$ 10.3 million $ 55,364
Dec 18, 8 PM $ 0.00206
+0.05%
$ 10.31 million $ 55,384
Dec 18, 7 PM $ 0.00206
+0.05%
$ 10.3 million $ 55,379
Dec 18, 6 PM $ 0.00206
-0.10%
$ 10.3 million $ 55,391
Dec 18, 5 PM $ 0.00206
+0.00%
$ 10.31 million $ 55,408
Dec 18, 4 PM $ 0.00206
-0.10%
$ 10.29 million $ 55,418
Dec 18, 3 PM $ 0.00206
+0.05%
$ 10.3 million $ 55,408
Dec 18, 2 PM $ 0.00206
-0.05%
$ 10.29 million $ 55,421
Dec 18, 1 PM $ 0.00206
-0.15%
$ 10.3 million $ 55,415
Dec 18, 12 PM $ 0.00206
+0.15%
$ 10.31 million $ 55,417
Dec 18, 11 AM $ 0.00206
+0.00%
$ 10.31 million $ 55,422
Dec 18, 10 AM $ 0.00206
+0.00%
$ 10.31 million $ 55,433
Dec 18, 9 AM $ 0.00206
-0.10%
$ 10.3 million $ 55,437
Dec 18, 8 AM $ 0.00206
+0.19%
$ 10.31 million $ 55,458
Dec 18, 7 AM $ 0.00206
+0.00%
$ 10.29 million $ 55,474
Dec 18, 6 AM $ 0.00206
-0.10%
$ 10.3 million $ 55,469
Dec 18, 5 AM $ 0.00206
-0.10%
$ 10.31 million $ 55,472
Dec 18, 4 AM $ 0.00206
+0.05%
$ 10.31 million $ 55,465