Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 AM $0.00181
-0.11%
$9.05 million $77,636
Jun 16, 8 AM $0.00181
-0.03%
$9.06 million $77,267
Jun 16, 7 AM $0.00181
-0.15%
$9.04 million $77,494
Jun 16, 6 AM $0.00181
-0.06%
$9.06 million $77,733
Jun 16, 5 AM $0.00181
+0.07%
$9.07 million $77,322
Jun 16, 4 AM $0.00181
-0.07%
$9.06 million $78,195
Jun 16, 3 AM $0.00181
-0.06%
$9.06 million $78,208
Jun 16, 2 AM $0.00181
+0.01%
$9.07 million $78,109
Jun 16, 1 AM $0.00181
+0.01%
$9.07 million $77,813
Jun 16, 12 AM $0.00181
+0.00%
$9.07 million $77,461
Jun 15, 11 PM $0.00181
+0.01%
$9.07 million $77,744
Jun 15, 10 PM $0.00181
+0.09%
$9.07 million $77,505
Jun 15, 9 PM $0.00181
-0.13%
$9.06 million $77,233
Jun 15, 8 PM $0.00181
+0.02%
$9.07 million $76,629
Jun 15, 7 PM $0.00181
+0.08%
$9.07 million $76,173
Jun 15, 6 PM $0.00181
-0.17%
$9.06 million $75,640
Jun 15, 5 PM $0.00182
+0.11%
$9.08 million $75,445
Jun 15, 4 PM $0.00181
+0.02%
$9.06 million $75,595
Jun 15, 3 PM $0.00181
+0.00%
$9.07 million $74,818
Jun 15, 2 PM $0.00181
+0.06%
$9.07 million $74,500
Jun 15, 1 PM $0.00181
+0.02%
$9.06 million $74,033
Jun 15, 12 PM $0.00181
-0.06%
$9.07 million $73,720
Jun 15, 11 AM $0.00181
+0.00%
$9.07 million $72,981
Jun 15, 10 AM $0.00181
-0.04%
$9.06 million $72,783
Jun 15, 9 AM $0.00181
+0.00%
$9.07 million $73,062
Jun 15, 8 AM $0.00181
-0.01%
$9.07 million $72,255
Jun 15, 7 AM $0.00181
+0.02%
$9.07 million $72,106
Jun 15, 6 AM $0.00181
+0.12%
$9.07 million $71,745
Jun 15, 5 AM $0.00181
+0.00%
$9.06 million $70,755
Jun 15, 4 AM $0.00181
+0.07%
$9.06 million $69,145
Jun 15, 3 AM $0.00181
+0.01%
$9.05 million $68,996
Jun 15, 2 AM $0.00181
-0.15%
$9.05 million $68,945
Jun 15, 1 AM $0.00181
+0.08%
$9.06 million $68,916
Jun 15, 12 AM $0.00181
-0.07%
$9.05 million $68,961
Jun 14, 11 PM $0.00181
-0.06%
$9.06 million $68,191
Jun 14, 10 PM $0.00181
-0.11%
$9.06 million $68,243
Jun 14, 9 PM $0.00181
+0.18%
$9.07 million $68,005
Jun 14, 8 PM $0.00181
-0.08%
$9.05 million $68,246
Jun 14, 7 PM $0.00181
-0.01%
$9.06 million $68,763
Jun 14, 6 PM $0.00181
-0.03%
$9.06 million $69,050
Jun 14, 5 PM $0.00181
-0.12%
$9.05 million $68,949
Jun 14, 4 PM $0.00181
+0.00%
$9.06 million $68,719
Jun 14, 3 PM $0.00181
-0.08%
$9.06 million $68,933
Jun 14, 2 PM $0.00181
+0.06%
$9.07 million $69,066
Jun 14, 1 PM $0.00181
+0.02%
$9.06 million $69,569
Jun 14, 12 PM $0.00181
+0.00%
$9.06 million $69,841
Jun 14, 11 AM $0.00181
-0.11%
$9.05 million $70,063
Jun 14, 10 AM $0.00181
+0.11%
$9.06 million $69,719
Jun 14, 9 AM $0.00181
-0.20%
$9.05 million $69,644
Jun 14, 8 AM $0.00181
+0.03%
$9.07 million $69,904