K-POP Click Historical Data

KPC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $0.00181
-0.07%
$9.03 million $67,881
Apr 21, 11 AM $0.0018
-0.63%
$9 million $67,129
Apr 21, 10 AM $0.00182
+0.77%
$9.08 million $67,239
Apr 21, 9 AM $0.00181
-0.04%
$9.07 million $68,148
Apr 21, 8 AM $0.00182
-0.07%
$9.1 million $68,267
Apr 21, 7 AM $0.00182
-0.06%
$9.1 million $68,035
Apr 21, 6 AM $0.00182
+0.61%
$9.11 million $68,772
Apr 21, 5 AM $0.00182
+0.29%
$9.1 million $68,525
Apr 21, 4 AM $0.00181
+0.06%
$9.07 million $68,302
Apr 21, 3 AM $0.00182
-0.05%
$9.1 million $65,422
Apr 21, 2 AM $0.00182
-0.39%
$9.08 million $64,062
Apr 21, 1 AM $0.00181
-0.14%
$9.06 million $63,815
Apr 21, 12 AM $0.00182
+0.09%
$9.11 million $63,788
Apr 20, 11 PM $0.00182
+0.68%
$9.11 million $63,746
Apr 20, 10 PM $0.00182
-0.35%
$9.08 million $63,692
Apr 20, 9 PM $0.00182
+0.15%
$9.11 million $63,694
Apr 20, 8 PM $0.00182
+0.51%
$9.1 million $63,710
Apr 20, 7 PM $0.00181
-0.50%
$9.06 million $63,686
Apr 20, 6 PM $0.00182
+0.31%
$9.11 million $63,697
Apr 20, 5 PM $0.00182
-0.10%
$9.1 million $60,931
Apr 20, 4 PM $0.00182
-0.40%
$9.08 million $60,200
Apr 20, 3 PM $0.00182
+0.27%
$9.11 million $60,101
Apr 20, 2 PM $0.00182
+0.39%
$9.09 million $59,958
Apr 20, 1 PM $0.00181
-0.18%
$9.06 million $60,026
Apr 20, 12 PM $0.00181
-0.48%
$9.07 million $60,238
Apr 20, 11 AM $0.00182
+0.19%
$9.11 million $60,102
Apr 20, 10 AM $0.00182
+0.35%
$9.09 million $59,976
Apr 20, 9 AM $0.00182
-0.16%
$9.08 million $59,652
Apr 20, 8 AM $0.00182
+0.35%
$9.09 million $59,533
Apr 20, 7 AM $0.00182
+0.45%
$9.09 million $59,462
Apr 20, 6 AM $0.00181
-0.25%
$9.05 million $59,698
Apr 20, 1 AM $0.00156
+0.00%
$7.78 million $53,400
Apr 20, 12 AM $0.00156
+0.06%
$7.78 million $53,320
Apr 19, 11 PM $0.00155
+0.19%
$7.78 million $53,298
Apr 19, 10 PM $0.00155
-0.06%
$7.78 million $53,294
Apr 19, 9 PM $0.00156
+0.13%
$7.79 million $53,273
Apr 19, 8 PM $0.00156
+0.00%
$7.79 million $53,271
Apr 19, 7 PM $0.00155
+0.06%
$7.78 million $53,288
Apr 19, 6 PM $0.00155
-0.13%
$7.76 million $53,296
Apr 19, 5 PM $0.0016
+2.83%
$8.01 million $64,830
Apr 19, 4 PM $0.00156
+0.19%
$7.79 million $53,843
Apr 19, 3 PM $0.00156
+0.06%
$7.79 million $53,994
Apr 19, 2 PM $0.00155
-0.32%
$7.77 million $53,742
Apr 19, 1 PM $0.00156
+0.32%
$7.79 million $53,883
Apr 19, 12 PM $0.00155
-0.32%
$7.76 million $53,838
Apr 19, 11 AM $0.00156
+0.45%
$7.79 million $53,364
Apr 19, 10 AM $0.00155
-0.13%
$7.78 million $53,411
Apr 19, 9 AM $0.00155
+0.00%
$7.76 million $53,703
Apr 19, 8 AM $0.00155
+0.13%
$7.76 million $54,007
Apr 19, 7 AM $0.00156
+0.45%
$7.79 million $53,924