K-POP Click Historical Data

KPC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.00218
+0.05%
$ 10.91 million $ 51,163
Feb 19, 9 AM $ 0.00218
-0.09%
$ 10.94 million $ 51,420
Feb 19, 8 AM $ 0.00219
+0.14%
$ 10.94 million $ 50,958
Feb 19, 7 AM $ 0.00219
+0.05%
$ 10.95 million $ 49,621
Feb 19, 6 AM $ 0.00219
+0.23%
$ 10.94 million $ 48,763
Feb 19, 5 AM $ 0.00218
-0.18%
$ 10.91 million $ 47,704
Feb 19, 4 AM $ 0.00219
+0.18%
$ 10.95 million $ 46,431
Feb 19, 3 AM $ 0.00218
-0.18%
$ 10.91 million $ 45,333
Feb 19, 2 AM $ 0.00219
+0.00%
$ 10.93 million $ 45,230
Feb 19, 1 AM $ 0.00218
-0.18%
$ 10.94 million $ 45,221
Feb 19, 12 AM $ 0.00218
-0.27%
$ 10.91 million $ 44,918
Feb 18, 11 PM $ 0.00219
+0.23%
$ 10.91 million $ 43,495
Feb 18, 10 PM $ 0.00219
+0.05%
$ 10.95 million $ 41,299
Feb 18, 9 PM $ 0.00219
+0.05%
$ 10.95 million $ 39,021
Feb 18, 8 PM $ 0.00219
+0.14%
$ 10.94 million $ 36,960
Feb 18, 7 PM $ 0.00218
+0.00%
$ 10.93 million $ 34,980
Feb 18, 6 PM $ 0.00219
+0.27%
$ 10.95 million $ 32,794
Feb 18, 5 PM $ 0.00219
+0.05%
$ 10.94 million $ 30,699
Feb 18, 4 PM $ 0.00219
-0.05%
$ 10.93 million $ 28,666
Feb 18, 3 PM $ 0.00219
+0.00%
$ 10.95 million $ 26,463
Feb 18, 2 PM $ 0.00219
+0.05%
$ 10.95 million $ 34,273
Feb 18, 1 PM $ 0.00219
-0.05%
$ 10.94 million $ 22,555
Feb 18, 12 PM $ 0.00219
+0.09%
$ 10.91 million $ 20,988
Feb 18, 11 AM $ 0.00219
+20.47%
$ 10.95 million $ 20,188
Feb 18, 10 AM $ 0.00182
-0.16%
$ 9.09 million $ 10,259
Feb 18, 9 AM $ 0.00182
-0.05%
$ 9.09 million $ 10,269
Feb 18, 8 AM $ 0.00182
+0.00%
$ 9.1 million $ 10,250
Feb 18, 7 AM $ 0.00182
+0.22%
$ 9.11 million $ 10,265
Feb 18, 6 AM $ 0.00182
+0.17%
$ 9.1 million $ 10,277
Feb 18, 5 AM $ 0.00182
+0.17%
$ 9.11 million $ 10,287
Feb 18, 4 AM $ 0.00182
+0.17%
$ 9.09 million $ 10,252
Feb 18, 3 AM $ 0.00182
-0.11%
$ 9.1 million $ 10,241
Feb 18, 2 AM $ 0.00182
+0.11%
$ 9.1 million $ 10,327
Feb 18, 1 AM $ 0.00182
+0.00%
$ 9.09 million $ 10,314
Feb 18, 12 AM $ 0.00182
+0.33%
$ 9.1 million $ 10,310
Feb 17, 11 PM $ 0.00181
-0.06%
$ 9.09 million $ 10,297
Feb 17, 10 PM $ 0.00182
+0.17%
$ 9.1 million $ 10,308
Feb 17, 9 PM $ 0.00182
+0.00%
$ 9.08 million $ 10,289
Feb 17, 8 PM $ 0.00181
-0.38%
$ 9.07 million $ 10,316
Feb 17, 7 PM $ 0.00181
-0.22%
$ 9.07 million $ 10,259
Feb 17, 6 PM $ 0.00181
-0.33%
$ 9.07 million $ 10,254
Feb 17, 5 PM $ 0.00182
-4.41%
$ 9.09 million $ 10,263
Feb 17, 4 PM $ 0.0019
+5.81%
$ 9.52 million $ 10,236
Feb 17, 3 PM $ 0.0018
-0.33%
$ 8.99 million $ 10,284
Feb 17, 2 PM $ 0.00179
-17.85%
$ 8.97 million $ 10,335
Feb 17, 1 PM $ 0.00218
-0.05%
$ 10.95 million $ 3,103
Feb 17, 12 PM $ 0.00218
+0.05%
$ 10.91 million $ 3,091
Feb 17, 11 AM $ 0.00218
-0.18%
$ 10.92 million $ 5,557
Feb 17, 10 AM $ 0.00218
+0.00%
$ 10.95 million $ 11,541
Feb 17, 9 AM $ 0.00218
+0.00%
$ 10.91 million $ 21,593