K-POP Click Historical Data

KPC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.00155
+0.13%
$7.76 million $54,007
Apr 19, 7 AM $0.00156
+0.45%
$7.79 million $53,924
Apr 19, 6 AM $0.00155
-0.32%
$7.77 million $53,934
Apr 19, 5 AM $0.00156
+0.26%
$7.79 million $53,786
Apr 19, 4 AM $0.00156
+0.32%
$7.79 million $53,643
Apr 19, 3 AM $0.00155
-0.45%
$7.76 million $53,532
Apr 19, 2 AM $0.00156
-0.06%
$7.78 million $53,428
Apr 19, 1 AM $0.00156
+0.32%
$7.78 million $53,429
Apr 19, 12 AM $0.00156
+0.45%
$7.79 million $53,094
Apr 18, 11 PM $0.00156
+0.19%
$7.78 million $53,249
Apr 18, 10 PM $0.00155
+0.13%
$7.76 million $53,275
Apr 18, 9 PM $0.00156
+0.19%
$7.79 million $53,286
Apr 18, 8 PM $0.00155
+0.06%
$7.77 million $53,296
Apr 18, 7 PM $0.00155
+0.06%
$7.76 million $53,301
Apr 18, 6 PM $0.00155
-0.19%
$7.75 million $53,302
Apr 18, 5 PM $0.00156
+0.39%
$7.79 million $53,305
Apr 18, 4 PM $0.00155
-0.06%
$7.78 million $52,335
Apr 18, 3 PM $0.00155
-0.13%
$7.75 million $52,415
Apr 18, 2 PM $0.00155
-0.06%
$7.78 million $52,764
Apr 18, 1 PM $0.00156
+0.06%
$7.79 million $52,722
Apr 18, 12 PM $0.00155
+0.06%
$7.76 million $52,863
Apr 18, 11 AM $0.00156
+0.39%
$7.79 million $53,255
Apr 18, 10 AM $0.00156
+0.26%
$7.79 million $52,950
Apr 18, 9 AM $0.00156
+0.13%
$7.78 million $52,879
Apr 18, 8 AM $0.00156
+0.13%
$7.79 million $52,713
Apr 18, 7 AM $0.00155
-0.06%
$7.75 million $52,766
Apr 18, 6 AM $0.00156
-0.13%
$7.78 million $52,849
Apr 18, 5 AM $0.00155
-0.06%
$7.76 million $52,779
Apr 18, 4 AM $0.00155
+0.00%
$7.77 million $52,776
Apr 18, 3 AM $0.00155
-0.06%
$7.75 million $52,744
Apr 18, 2 AM $0.00155
-0.06%
$7.75 million $53,202
Apr 18, 1 AM $0.00155
-0.39%
$7.75 million $52,467
Apr 18, 12 AM $0.00156
-0.06%
$7.78 million $52,947
Apr 17, 11 PM $0.00155
-0.13%
$7.76 million $53,330
Apr 17, 10 PM $0.00156
+0.32%
$7.79 million $53,324
Apr 17, 9 PM $0.00156
-0.19%
$7.78 million $53,330
Apr 17, 8 PM $0.00156
+0.32%
$7.79 million $53,318
Apr 17, 7 PM $0.00155
+0.13%
$7.77 million $53,318
Apr 17, 6 PM $0.00155
-0.32%
$7.76 million $53,332
Apr 17, 5 PM $0.00156
+0.19%
$7.79 million $53,796
Apr 17, 4 PM $0.00156
+0.26%
$7.79 million $54,713
Apr 17, 3 PM $0.00156
+0.32%
$7.78 million $54,460
Apr 17, 2 PM $0.00155
-0.39%
$7.75 million $54,356
Apr 17, 1 PM $0.0016
+3.13%
$8.01 million $65,767
Apr 17, 12 PM $0.00155
+0.06%
$7.76 million $54,214
Apr 17, 11 AM $0.00155
+0.00%
$7.76 million $54,341
Apr 17, 10 AM $0.00155
+0.00%
$7.76 million $53,969
Apr 17, 9 AM $0.00155
-0.45%
$7.76 million $53,929
Apr 17, 8 AM $0.00156
+0.26%
$7.79 million $53,921
Apr 17, 7 AM $0.00155
+0.13%
$7.76 million $53,778