K-POP Click Historical Data

KPC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00206
+0.05%
$ 10.31 million $ 55,465
Dec 18, 3 AM $ 0.00206
+0.00%
$ 10.31 million $ 55,467
Dec 18, 2 AM $ 0.00206
+0.00%
$ 10.31 million $ 55,472
Dec 18, 1 AM $ 0.00206
+0.15%
$ 10.31 million $ 55,474
Dec 18, 12 AM $ 0.00206
+0.15%
$ 10.31 million $ 54,914
Dec 17, 11 PM $ 0.00206
+0.10%
$ 10.31 million $ 55,570
Dec 17, 10 PM $ 0.00206
+0.10%
$ 10.31 million $ 55,543
Dec 17, 9 PM $ 0.00206
+0.15%
$ 10.31 million $ 55,536
Dec 17, 8 PM $ 0.00206
-0.15%
$ 10.31 million $ 55,511
Dec 17, 7 PM $ 0.00206
+0.15%
$ 10.31 million $ 55,514
Dec 17, 6 PM $ 0.00206
-0.19%
$ 10.29 million $ 55,504
Dec 17, 5 PM $ 0.00206
-0.10%
$ 10.3 million $ 55,509
Dec 17, 4 PM $ 0.00206
-0.10%
$ 10.3 million $ 55,502
Dec 17, 3 PM $ 0.00206
-0.19%
$ 10.29 million $ 55,514
Dec 17, 2 PM $ 0.00206
-0.15%
$ 10.29 million $ 55,534
Dec 17, 1 PM $ 0.00206
+0.05%
$ 10.3 million $ 55,522
Dec 17, 12 PM $ 0.00206
-0.05%
$ 10.31 million $ 55,509
Dec 17, 11 AM $ 0.00206
-0.10%
$ 10.3 million $ 55,507
Dec 17, 10 AM $ 0.00206
+0.19%
$ 10.31 million $ 55,480
Dec 17, 9 AM $ 0.00206
-0.19%
$ 10.29 million $ 55,486
Dec 17, 8 AM $ 0.00206
+0.19%
$ 10.31 million $ 55,484
Dec 17, 7 AM $ 0.00206
+0.00%
$ 10.29 million $ 55,470
Dec 17, 6 AM $ 0.00206
+0.00%
$ 10.31 million $ 55,482
Dec 17, 5 AM $ 0.00206
+0.00%
$ 10.31 million $ 56,455
Dec 17, 4 AM $ 0.00206
+0.05%
$ 10.3 million $ 97,706
Dec 17, 3 AM $ 0.00206
-0.19%
$ 10.29 million $ 107,743
Dec 17, 2 AM $ 0.00206
+0.15%
$ 10.31 million $ 107,618
Dec 17, 1 AM $ 0.00206
-0.15%
$ 10.3 million $ 107,500
Dec 17, 12 AM $ 0.00206
+0.00%
$ 10.31 million $ 97,600
Dec 16, 11 PM $ 0.00206
+0.00%
$ 10.31 million $ 54,788
Dec 16, 10 PM $ 0.00206
+0.00%
$ 10.31 million $ 54,661
Dec 16, 9 PM $ 0.00206
+0.00%
$ 10.31 million $ 54,537
Dec 16, 8 PM $ 0.00206
-0.05%
$ 10.3 million $ 54,416
Dec 16, 7 PM $ 0.00206
-0.05%
$ 10.31 million $ 54,295
Dec 16, 6 PM $ 0.00206
-0.15%
$ 10.29 million $ 54,176
Dec 16, 5 PM $ 0.00206
+0.05%
$ 10.31 million $ 54,038
Dec 16, 4 PM $ 0.00206
-0.10%
$ 10.3 million $ 53,918
Dec 16, 3 PM $ 0.00206
+0.15%
$ 10.31 million $ 53,790
Dec 16, 2 PM $ 0.00206
-0.15%
$ 10.3 million $ 53,651
Dec 16, 1 PM $ 0.00206
+0.00%
$ 10.31 million $ 53,534
Dec 16, 12 PM $ 0.00206
-0.10%
$ 10.3 million $ 53,415
Dec 16, 11 AM $ 0.00206
+0.19%
$ 10.31 million $ 53,286
Dec 16, 10 AM $ 0.00206
+0.10%
$ 10.31 million $ 53,168
Dec 16, 9 AM $ 0.00206
-0.15%
$ 10.29 million $ 53,040
Dec 16, 8 AM $ 0.00206
-0.19%
$ 10.29 million $ 52,904
Dec 16, 7 AM $ 0.00206
+0.00%
$ 10.31 million $ 52,777
Dec 16, 6 AM $ 0.00206
+0.19%
$ 10.31 million $ 52,651
Dec 16, 5 AM $ 0.00206
-0.19%
$ 10.31 million $ 50,873
Dec 16, 4 AM $ 0.00206
+0.19%
$ 10.31 million $ 9,688
Dec 16, 3 AM $ 0.00206
+0.00%
$ 10.3 million $ 2