Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-POP Click Historical Data

KPC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 8 AM $0.00181
+0.03%
$9.07 million $69,904
Jun 14, 7 AM $0.00181
+0.14%
$9.07 million $70,170
Jun 14, 6 AM $0.00181
-0.06%
$9.05 million $70,036
Jun 14, 5 AM $0.00181
+0.01%
$9.06 million $70,267
Jun 14, 4 AM $0.00181
-0.07%
$9.06 million $70,057
Jun 14, 3 AM $0.00181
+0.12%
$9.06 million $69,693
Jun 14, 2 AM $0.00181
+0.00%
$9.05 million $69,189
Jun 14, 1 AM $0.00181
-0.06%
$9.05 million $69,259
Jun 14, 12 AM $0.00181
-0.19%
$9.06 million $68,968
Jun 13, 11 PM $0.00181
-0.17%
$9.05 million $69,157
Jun 13, 10 PM $0.00181
+0.14%
$9.07 million $68,869
Jun 13, 9 PM $0.00181
+0.00%
$9.05 million $68,597
Jun 13, 8 PM $0.00181
+0.11%
$9.06 million $69,052
Jun 13, 7 PM $0.00181
+0.01%
$9.06 million $68,654
Jun 13, 6 PM $0.00181
+0.12%
$9.07 million $68,288
Jun 13, 5 PM $0.00181
+0.08%
$9.07 million $68,305
Jun 13, 4 PM $0.00181
+0.00%
$9.05 million $68,638
Jun 13, 3 PM $0.00181
+0.06%
$9.05 million $68,650
Jun 13, 2 PM $0.00181
-0.06%
$9.05 million $69,312
Jun 13, 1 PM $0.00181
-0.01%
$9.05 million $69,131
Jun 13, 12 PM $0.00181
+0.06%
$9.06 million $69,084
Jun 13, 11 AM $0.00181
-0.06%
$9.05 million $68,669
Jun 13, 10 AM $0.00181
+0.12%
$9.06 million $69,264
Jun 13, 9 AM $0.00181
-0.24%
$9.05 million $68,983
Jun 13, 8 AM $0.00181
+0.09%
$9.07 million $69,162
Jun 13, 7 AM $0.00181
-0.03%
$9.06 million $69,203
Jun 13, 6 AM $0.00181
+0.02%
$9.07 million $69,656
Jun 13, 5 AM $0.00181
-0.22%
$9.06 million $69,895
Jun 13, 4 AM $0.00182
+0.05%
$9.08 million $69,946
Jun 13, 3 AM $0.00181
-0.03%
$9.07 million $69,862
Jun 13, 2 AM $0.00181
-0.17%
$9.07 million $70,007
Jun 13, 1 AM $0.00181
-0.03%
$9.07 million $69,955
Jun 13, 12 AM $0.00181
-0.02%
$9.07 million $69,986
Jun 12, 11 PM $0.00181
-0.06%
$9.07 million $70,220
Jun 12, 10 PM $0.00182
-0.03%
$9.08 million $70,600
Jun 12, 9 PM $0.00181
-0.08%
$9.07 million $70,578
Jun 12, 8 PM $0.00182
+0.10%
$9.08 million $70,467
Jun 12, 7 PM $0.00181
-0.10%
$9.07 million $70,002
Jun 12, 6 PM $0.00182
-0.02%
$9.08 million $70,210
Jun 12, 5 PM $0.00182
-0.05%
$9.08 million $69,719
Jun 12, 4 PM $0.00182
+0.09%
$9.08 million $69,461
Jun 12, 3 PM $0.00181
-0.09%
$9.07 million $69,296
Jun 12, 2 PM $0.00182
+0.11%
$9.08 million $68,504
Jun 12, 1 PM $0.00181
+0.03%
$9.07 million $69,093
Jun 12, 12 PM $0.00181
-0.02%
$9.07 million $69,423
Jun 12, 11 AM $0.00182
+0.11%
$9.08 million $69,789
Jun 12, 10 AM $0.00181
-0.03%
$9.07 million $69,711
Jun 12, 9 AM $0.00181
-0.14%
$9.07 million $69,481
Jun 12, 8 AM $0.00182
+0.11%
$9.08 million $69,508
Jun 12, 7 AM $0.00181
+0.01%
$9.07 million $69,175