K-POP Click Historical Data

KPC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00206
+0.00%
$ 10.3 million $ 2
Dec 16, 2 AM $ 0.00206
+0.00%
$ 10.3 million $ 39
Dec 16, 1 AM $ 0.00206
+0.00%
$ 10.3 million $ 17,432
Dec 16, 12 AM $ 0.00206
+0.00%
$ 10.3 million $ 35,711
Dec 15, 11 PM $ 0.00206
+0.00%
$ 10.3 million $ 52,550
Dec 15, 10 PM $ 0.00206
+0.00%
$ 10.3 million $ 52,658
Dec 15, 9 PM $ 0.00206
+0.00%
$ 10.3 million $ 52,802
Dec 15, 8 PM $ 0.00206
+0.00%
$ 10.3 million $ 52,926
Dec 15, 7 PM $ 0.00206
+0.00%
$ 10.3 million $ 53,037
Dec 15, 6 PM $ 0.00206
+0.00%
$ 10.3 million $ 53,166
Dec 15, 5 PM $ 0.00206
+0.00%
$ 10.3 million $ 53,313
Dec 15, 4 PM $ 0.00206
+0.00%
$ 10.3 million $ 53,423
Dec 15, 3 PM $ 0.00206
+0.00%
$ 10.3 million $ 53,551
Dec 15, 2 PM $ 0.00206
+0.00%
$ 10.3 million $ 53,671
Dec 15, 1 PM $ 0.00206
+0.00%
$ 10.3 million $ 53,799
Dec 15, 12 PM $ 0.00206
+0.00%
$ 10.3 million $ 53,927
Dec 15, 11 AM $ 0.00206
+0.00%
$ 10.3 million $ 54,037
Dec 15, 10 AM $ 0.00206
+0.00%
$ 10.3 million $ 54,172
Dec 15, 9 AM $ 0.00206
+0.00%
$ 10.3 million $ 54,291
Dec 15, 8 AM $ 0.00206
+0.00%
$ 10.3 million $ 54,411
Dec 15, 7 AM $ 0.00206
+0.00%
$ 10.3 million $ 54,536
Dec 15, 6 AM $ 0.00206
+0.00%
$ 10.3 million $ 54,644
Dec 15, 5 AM $ 0.00206
+0.00%
$ 10.3 million $ 54,772
Dec 15, 4 AM $ 0.00206
+0.00%
$ 10.3 million $ 54,906
Dec 15, 3 AM $ 0.00206
+0.00%
$ 10.3 million $ 55,035
Dec 15, 2 AM $ 0.00206
+0.19%
$ 10.31 million $ 55,928
Dec 15, 1 AM $ 0.00206
-0.05%
$ 10.31 million $ 56,315
Dec 15, 12 AM $ 0.00206
+0.10%
$ 10.31 million $ 55,840
Dec 14, 11 PM $ 0.00206
+0.05%
$ 10.31 million $ 55,129
Dec 14, 10 PM $ 0.00206
+0.10%
$ 10.3 million $ 55,141
Dec 14, 9 PM $ 0.00206
+0.10%
$ 10.31 million $ 55,109
Dec 14, 8 PM $ 0.00206
-0.05%
$ 10.31 million $ 55,106
Dec 14, 7 PM $ 0.00206
+0.00%
$ 10.31 million $ 55,138
Dec 14, 6 PM $ 0.00206
+0.15%
$ 10.31 million $ 55,152
Dec 14, 5 PM $ 0.00206
+0.00%
$ 10.3 million $ 55,143
Dec 14, 4 PM $ 0.00206
-0.10%
$ 10.3 million $ 55,153
Dec 14, 3 PM $ 0.00206
-0.05%
$ 10.3 million $ 55,160
Dec 14, 2 PM $ 0.00206
-0.19%
$ 10.29 million $ 55,156
Dec 14, 1 PM $ 0.00206
+0.05%
$ 10.3 million $ 55,152
Dec 14, 12 PM $ 0.00206
-0.19%
$ 10.3 million $ 55,158
Dec 14, 11 AM $ 0.00206
+0.00%
$ 10.31 million $ 55,174
Dec 14, 10 AM $ 0.00206
-0.15%
$ 10.3 million $ 55,154
Dec 14, 9 AM $ 0.00206
+0.05%
$ 10.31 million $ 55,163
Dec 14, 8 AM $ 0.00206
+0.10%
$ 10.31 million $ 55,168
Dec 14, 7 AM $ 0.00206
-0.15%
$ 10.31 million $ 55,162
Dec 14, 6 AM $ 0.00206
+0.05%
$ 10.3 million $ 55,176
Dec 14, 5 AM $ 0.00206
+0.10%
$ 10.3 million $ 55,164
Dec 14, 4 AM $ 0.00206
+0.10%
$ 10.31 million $ 55,146
Dec 14, 3 AM $ 0.00206
+0.10%
$ 10.31 million $ 55,146
Dec 14, 2 AM $ 0.00206
+0.15%
$ 10.3 million $ 54,811