K-POP Click Historical Data

KPC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.00155
+0.13%
$7.76 million $53,778
Apr 17, 6 AM $0.00155
+0.00%
$7.75 million $53,427
Apr 17, 5 AM $0.00156
-0.13%
$7.78 million $53,529
Apr 17, 4 AM $0.00155
+0.26%
$7.78 million $53,529
Apr 17, 3 AM $0.00155
+0.00%
$7.76 million $53,158
Apr 17, 2 AM $0.00156
+0.19%
$7.78 million $52,911
Apr 17, 1 AM $0.0016
+2.72%
$8 million $65,191
Apr 17, 12 AM $0.00156
+0.32%
$7.79 million $53,683
Apr 16, 11 PM $0.00155
-0.39%
$7.75 million $53,302
Apr 16, 10 PM $0.00156
+0.13%
$7.79 million $53,301
Apr 16, 9 PM $0.00155
-0.13%
$7.78 million $53,291
Apr 16, 8 PM $0.00156
+0.32%
$7.79 million $53,300
Apr 16, 7 PM $0.00155
+0.26%
$7.78 million $53,285
Apr 16, 6 PM $0.00155
-0.06%
$7.75 million $53,268
Apr 16, 5 PM $0.00156
+0.06%
$7.78 million $52,795
Apr 16, 4 PM $0.00156
-0.06%
$7.79 million $52,351
Apr 16, 3 PM $0.00156
+0.32%
$7.78 million $52,370
Apr 16, 2 PM $0.00155
-0.26%
$7.75 million $52,268
Apr 16, 1 PM $0.00155
-14.44%
$7.76 million $52,457
Apr 16, 12 PM $0.00181
-0.06%
$9.07 million $11,545
Apr 16, 11 AM $0.00182
+0.17%
$9.09 million $11,523
Apr 16, 10 AM $0.00182
+0.06%
$9.08 million $11,524
Apr 16, 9 AM $0.00182
+0.00%
$9.08 million $11,487
Apr 16, 8 AM $0.00182
+0.06%
$9.09 million $11,445
Apr 16, 7 AM $0.00182
+0.17%
$9.09 million $11,526
Apr 16, 6 AM $0.00182
+0.06%
$9.09 million $11,532
Apr 16, 5 AM $0.00182
+0.00%
$9.09 million $11,536
Apr 16, 4 AM $0.00182
-0.71%
$9.09 million $11,526
Apr 16, 3 AM $0.00183
-0.30%
$9.15 million $64,677
Apr 16, 2 AM $0.00184
+0.29%
$9.18 million $64,715
Apr 16, 1 AM $0.00183
-0.01%
$9.15 million $64,706
Apr 16, 12 AM $0.00183
-0.27%
$9.15 million $64,738
Apr 15, 11 PM $0.00184
-0.01%
$9.18 million $64,832
Apr 15, 10 PM $0.00184
+0.29%
$9.18 million $64,784
Apr 15, 9 PM $0.00183
-0.08%
$9.15 million $64,788
Apr 15, 8 PM $0.00183
-0.02%
$9.16 million $64,795
Apr 15, 7 PM $0.00183
+0.12%
$9.16 million $64,812
Apr 15, 6 PM $0.00183
-0.12%
$9.15 million $64,811
Apr 15, 5 PM $0.00183
-0.14%
$9.16 million $64,797
Apr 15, 4 PM $0.00184
-0.03%
$9.18 million $63,659
Apr 15, 3 PM $0.00184
+0.04%
$9.18 million $63,853
Apr 15, 2 PM $0.00184
+0.11%
$9.18 million $64,110
Apr 15, 1 PM $0.00183
+0.24%
$9.17 million $64,050
Apr 15, 12 PM $0.00183
-0.17%
$9.16 million $63,810
Apr 15, 11 AM $0.00183
-0.13%
$9.15 million $63,752
Apr 15, 10 AM $0.00183
+0.02%
$9.16 million $63,944
Apr 15, 9 AM $0.00183
-0.04%
$9.16 million $63,949
Apr 15, 8 AM $0.00183
-0.12%
$9.16 million $63,728
Apr 15, 7 AM $0.00183
-0.07%
$9.16 million $64,049
Apr 15, 6 AM $0.00183
-0.09%
$9.16 million $64,281