K-POP Click Historical Data

KPC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.00219
-0.05%
$ 10.94 million $ 2,978
Feb 15, 7 AM $ 0.00219
+0.27%
$ 10.95 million $ 4,668
Feb 15, 6 AM $ 0.00218
-0.27%
$ 10.91 million $ 8,465
Feb 15, 5 AM $ 0.00219
+0.05%
$ 10.91 million $ 13,558
Feb 15, 4 AM $ 0.00219
+0.23%
$ 10.95 million $ 16,560
Feb 15, 3 AM $ 0.00219
+0.09%
$ 10.94 million $ 18,940
Feb 15, 2 AM $ 0.00218
-0.05%
$ 10.93 million $ 20,353
Feb 15, 1 AM $ 0.00219
-0.05%
$ 10.91 million $ 20,271
Feb 15, 12 AM $ 0.00219
+0.23%
$ 10.94 million $ 20,152
Feb 14, 11 PM $ 0.00218
-0.32%
$ 10.91 million $ 29,845
Feb 14, 10 PM $ 0.00219
+0.14%
$ 10.94 million $ 29,838
Feb 14, 9 PM $ 0.00218
-0.23%
$ 10.92 million $ 29,877
Feb 14, 8 PM $ 0.00219
-0.14%
$ 10.93 million $ 29,845
Feb 14, 7 PM $ 0.00219
+0.27%
$ 10.95 million $ 29,868
Feb 14, 6 PM $ 0.00218
-0.09%
$ 10.91 million $ 29,869
Feb 14, 5 PM $ 0.00219
+0.27%
$ 10.94 million $ 29,889
Feb 14, 4 PM $ 0.00219
+0.23%
$ 10.93 million $ 30,221
Feb 14, 3 PM $ 0.00218
-0.09%
$ 10.92 million $ 31,668
Feb 14, 2 PM $ 0.00218
-0.14%
$ 10.93 million $ 34,090
Feb 14, 1 PM $ 0.00219
+0.14%
$ 10.95 million $ 38,029
Feb 14, 12 PM $ 0.00218
-0.14%
$ 10.93 million $ 41,849
Feb 14, 11 AM $ 0.00219
+0.09%
$ 10.94 million $ 42,857
Feb 14, 10 AM $ 0.00219
-0.14%
$ 10.93 million $ 45,881
Feb 14, 9 AM $ 0.00219
+0.27%
$ 10.95 million $ 47,031
Feb 14, 8 AM $ 0.00218
-0.09%
$ 10.93 million $ 48,467
Feb 14, 7 AM $ 0.00218
-0.09%
$ 10.93 million $ 49,095
Feb 14, 6 AM $ 0.00219
+0.00%
$ 10.94 million $ 48,728
Feb 14, 5 AM $ 0.00218
-0.37%
$ 10.9 million $ 45,348
Feb 14, 4 AM $ 0.00219
+0.00%
$ 10.95 million $ 45,300
Feb 14, 3 AM $ 0.00219
+0.23%
$ 10.94 million $ 46,189
Feb 14, 2 AM $ 0.00218
-0.18%
$ 10.91 million $ 47,878
Feb 14, 1 AM $ 0.00219
+0.00%
$ 10.93 million $ 49,961
Feb 14, 12 AM $ 0.00219
-0.05%
$ 10.93 million $ 52,871
Feb 13, 11 PM $ 0.00219
+0.18%
$ 10.94 million $ 53,416
Feb 13, 10 PM $ 0.00218
-0.27%
$ 10.91 million $ 53,438
Feb 13, 9 PM $ 0.00219
+0.05%
$ 10.95 million $ 53,422
Feb 13, 8 PM $ 0.00218
-0.18%
$ 10.92 million $ 53,441
Feb 13, 7 PM $ 0.00219
+0.27%
$ 10.94 million $ 53,421
Feb 13, 6 PM $ 0.00218
-0.14%
$ 10.92 million $ 53,407
Feb 13, 5 PM $ 0.00219
+0.09%
$ 10.94 million $ 53,383
Feb 13, 4 PM $ 0.00219
+0.18%
$ 10.95 million $ 53,065
Feb 13, 3 PM $ 0.00218
+0.00%
$ 10.95 million $ 51,627
Feb 13, 2 PM $ 0.00218
-0.18%
$ 10.93 million $ 49,193
Feb 13, 1 PM $ 0.00219
+0.27%
$ 10.95 million $ 49,312
Feb 13, 12 PM $ 0.00218
-0.14%
$ 10.91 million $ 50,577
Feb 13, 11 AM $ 0.00219
+0.00%
$ 10.93 million $ 51,892
Feb 13, 10 AM $ 0.00219
-0.14%
$ 10.93 million $ 51,867
Feb 13, 9 AM $ 0.00219
+0.27%
$ 10.95 million $ 52,467
Feb 13, 8 AM $ 0.00218
-0.23%
$ 10.92 million $ 53,963
Feb 13, 7 AM $ 0.00219
+0.32%
$ 10.95 million $ 55,146