K-POP Click Historical Data

KPC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00206
+0.15%
$ 10.3 million $ 54,811
Dec 14, 1 AM $ 0.00206
+0.00%
$ 10.31 million $ 55,278
Dec 14, 12 AM $ 0.00206
-0.10%
$ 10.3 million $ 53,972
Dec 13, 11 PM $ 0.00206
+0.00%
$ 10.3 million $ 55,140
Dec 13, 10 PM $ 0.00206
-0.10%
$ 10.3 million $ 55,129
Dec 13, 9 PM $ 0.00206
+0.05%
$ 10.31 million $ 55,148
Dec 13, 8 PM $ 0.00206
+0.10%
$ 10.31 million $ 55,140
Dec 13, 7 PM $ 0.00206
+0.19%
$ 10.31 million $ 55,138
Dec 13, 6 PM $ 0.00206
+0.05%
$ 10.31 million $ 55,113
Dec 13, 5 PM $ 0.00206
+0.19%
$ 10.31 million $ 55,106
Dec 13, 4 PM $ 0.00206
+0.05%
$ 10.3 million $ 55,099
Dec 13, 3 PM $ 0.00206
+0.00%
$ 10.29 million $ 55,092
Dec 13, 2 PM $ 0.00206
-0.10%
$ 10.29 million $ 55,114
Dec 13, 1 PM $ 0.00206
-0.05%
$ 10.31 million $ 55,109
Dec 13, 12 PM $ 0.00206
+0.15%
$ 10.31 million $ 55,091
Dec 13, 11 AM $ 0.00206
+0.00%
$ 10.31 million $ 55,089
Dec 13, 10 AM $ 0.00206
-0.15%
$ 10.3 million $ 55,116
Dec 13, 9 AM $ 0.00206
+0.10%
$ 10.31 million $ 55,111
Dec 13, 8 AM $ 0.00206
-0.19%
$ 10.29 million $ 55,124
Dec 13, 7 AM $ 0.00206
-0.15%
$ 10.3 million $ 55,135
Dec 13, 6 AM $ 0.00206
-0.10%
$ 10.3 million $ 55,138
Dec 13, 5 AM $ 0.00206
+0.15%
$ 10.31 million $ 55,162
Dec 13, 4 AM $ 0.00206
-0.05%
$ 10.3 million $ 55,180
Dec 13, 3 AM $ 0.00206
+0.19%
$ 10.31 million $ 55,172
Dec 13, 2 AM $ 0.00206
+0.10%
$ 10.3 million $ 54,145
Dec 13, 1 AM $ 0.00206
+0.00%
$ 10.31 million $ 54,500
Dec 13, 12 AM $ 0.00206
+0.00%
$ 10.3 million $ 55,577
Dec 12, 11 PM $ 0.00206
+0.15%
$ 10.31 million $ 55,154
Dec 12, 10 PM $ 0.00206
+0.00%
$ 10.3 million $ 55,153
Dec 12, 9 PM $ 0.00206
+0.05%
$ 10.3 million $ 55,134
Dec 12, 8 PM $ 0.00206
+0.10%
$ 10.3 million $ 55,144
Dec 12, 7 PM $ 0.00206
+0.00%
$ 10.31 million $ 55,140
Dec 12, 6 PM $ 0.00206
-0.10%
$ 10.3 million $ 55,146
Dec 12, 5 PM $ 0.00206
+0.15%
$ 10.31 million $ 55,147
Dec 12, 4 PM $ 0.00206
+0.19%
$ 10.31 million $ 55,144
Dec 12, 3 PM $ 0.00206
-0.10%
$ 10.29 million $ 55,134
Dec 12, 2 PM $ 0.00206
-0.15%
$ 10.3 million $ 55,127
Dec 12, 1 PM $ 0.00206
+0.15%
$ 10.31 million $ 55,137
Dec 12, 12 PM $ 0.00206
-0.10%
$ 10.29 million $ 55,125
Dec 12, 11 AM $ 0.00206
-0.10%
$ 10.3 million $ 55,122
Dec 12, 10 AM $ 0.00206
+0.15%
$ 10.31 million $ 55,112
Dec 12, 9 AM $ 0.00206
+0.00%
$ 10.31 million $ 55,121
Dec 12, 8 AM $ 0.00206
+0.15%
$ 10.31 million $ 55,130
Dec 12, 7 AM $ 0.00206
+0.00%
$ 10.3 million $ 55,119
Dec 12, 6 AM $ 0.00206
+0.00%
$ 10.3 million $ 55,112
Dec 12, 5 AM $ 0.00206
+0.10%
$ 10.3 million $ 55,098
Dec 12, 4 AM $ 0.00206
+0.05%
$ 10.31 million $ 55,093
Dec 12, 3 AM $ 0.00206
-0.19%
$ 10.29 million $ 55,103
Dec 12, 2 AM $ 0.00206
+0.05%
$ 10.29 million $ 57,720
Dec 12, 1 AM $ 0.00206
+0.00%
$ 10.3 million $ 57,765