Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K-POP Click Historical Data

KPC Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 AM $0.0018
-0.06%
$9.02 million $84,639
Jun 10, 5 AM $0.00181
+0.02%
$9.03 million $84,587
Jun 10, 4 AM $0.00181
-0.05%
$9.03 million $85,210
Jun 10, 3 AM $0.0018
-0.09%
$9.03 million $86,201
Jun 10, 2 AM $0.00181
-0.21%
$9.03 million $86,074
Jun 10, 1 AM $0.00181
+0.11%
$9.05 million $86,063
Jun 10, 12 AM $0.00181
-0.13%
$9.04 million $85,971
Jun 9, 11 PM $0.00181
+0.03%
$9.05 million $85,418
Jun 9, 10 PM $0.00181
+0.06%
$9.05 million $84,134
Jun 9, 9 PM $0.00181
+0.02%
$9.04 million $82,935
Jun 9, 8 PM $0.00181
-0.03%
$9.04 million $81,544
Jun 9, 7 PM $0.00181
-0.09%
$9.05 million $80,074
Jun 9, 6 PM $0.00181
+0.17%
$9.06 million $79,006
Jun 9, 5 PM $0.00181
-0.03%
$9.05 million $77,199
Jun 9, 4 PM $0.00181
+0.03%
$9.06 million $71,678
Jun 9, 3 PM $0.00181
-0.02%
$9.06 million $66,885
Jun 9, 2 PM $0.00181
+0.07%
$9.06 million $61,356
Jun 9, 1 PM $0.00181
-0.02%
$9.05 million $56,036
Jun 9, 12 PM $0.00181
-0.01%
$9.05 million $50,423
Jun 9, 11 AM $0.00181
+0.03%
$9.06 million $45,578
Jun 9, 10 AM $0.00181
-0.09%
$9.06 million $40,321
Jun 9, 9 AM $0.00181
-0.23%
$9.05 million $34,748
Jun 9, 8 AM $0.00182
-0.07%
$9.08 million $28,628
Jun 9, 7 AM $0.00182
-0.08%
$9.08 million $25,388
Jun 9, 6 AM $0.00182
+0.00%
$9.09 million $24,404
Jun 9, 5 AM $0.00182
+0.00%
$9.08 million $24,434
Jun 9, 4 AM $0.00182
+0.11%
$9.09 million $24,461
Jun 9, 3 AM $0.00182
-0.06%
$9.08 million $24,276
Jun 9, 2 AM $0.00182
+0.06%
$9.09 million $24,529
Jun 9, 1 AM $0.00182
-0.06%
$9.09 million $24,554
Jun 9, 12 AM $0.00182
+0.00%
$9.09 million $24,546
Jun 8, 11 PM $0.00182
+0.00%
$9.09 million $24,559
Jun 8, 10 PM $0.00182
-0.06%
$9.08 million $24,566
Jun 8, 9 PM $0.00182
+0.06%
$9.09 million $24,596
Jun 8, 8 PM $0.00182
+0.06%
$9.08 million $24,582
Jun 8, 7 PM $0.00182
+0.00%
$9.09 million $24,542
Jun 8, 6 PM $0.00182
+0.06%
$9.09 million $24,528
Jun 8, 5 PM $0.00182
-0.06%
$9.09 million $24,244
Jun 8, 4 PM $0.00182
+0.06%
$9.09 million $24,275
Jun 8, 3 PM $0.00182
+0.11%
$9.09 million $24,404
Jun 8, 2 PM $0.00182
-0.11%
$9.08 million $24,470
Jun 8, 1 PM $0.00182
-0.11%
$9.08 million $24,478
Jun 8, 12 PM $0.00182
+0.06%
$9.09 million $24,467
Jun 8, 11 AM $0.00182
+0.17%
$9.09 million $24,249
Jun 8, 10 AM $0.00181
-0.06%
$9.07 million $24,278
Jun 8, 9 AM $0.00182
+0.00%
$9.08 million $24,468
Jun 8, 8 AM $0.00181
+0.00%
$9.07 million $24,496
Jun 8, 7 AM $0.00181
-0.17%
$9.06 million $24,056
Jun 8, 6 AM $0.00182
+0.17%
$9.08 million $23,997
Jun 8, 5 AM $0.00181
-0.11%
$9.05 million $24,127