K-POP Click Historical Data

KPC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00218
-0.23%
$ 10.92 million $ 53,963
Feb 13, 7 AM $ 0.00219
+0.32%
$ 10.95 million $ 55,146
Feb 13, 6 AM $ 0.00218
+0.05%
$ 10.91 million $ 54,130
Feb 13, 5 AM $ 0.00218
-0.23%
$ 10.9 million $ 57,203
Feb 13, 4 AM $ 0.00219
+0.00%
$ 10.93 million $ 57,388
Feb 13, 3 AM $ 0.00219
-0.14%
$ 10.93 million $ 57,851
Feb 13, 2 AM $ 0.00219
+0.05%
$ 10.95 million $ 55,167
Feb 13, 1 AM $ 0.00219
+0.32%
$ 10.94 million $ 53,027
Feb 13, 12 AM $ 0.00218
-0.14%
$ 10.93 million $ 50,783
Feb 12, 11 PM $ 0.00219
+0.14%
$ 10.94 million $ 53,659
Feb 12, 10 PM $ 0.00218
+0.09%
$ 10.93 million $ 53,646
Feb 12, 9 PM $ 0.00218
+0.00%
$ 10.91 million $ 53,655
Feb 12, 8 PM $ 0.00218
-0.14%
$ 10.91 million $ 53,670
Feb 12, 7 PM $ 0.00219
+0.14%
$ 10.92 million $ 53,656
Feb 12, 6 PM $ 0.00218
-0.05%
$ 10.92 million $ 53,672
Feb 12, 5 PM $ 0.00218
-0.14%
$ 10.92 million $ 53,691
Feb 12, 4 PM $ 0.00218
-0.32%
$ 10.91 million $ 53,692
Feb 12, 3 PM $ 0.00219
+24.02%
$ 10.92 million $ 53,914
Feb 12, 2 PM $ 0.00177
+1.49%
$ 8.82 million $ 12,073
Feb 12, 10 AM $ 0.00156
+2.16%
$ 7.79 million $ 58,203
Feb 12, 9 AM $ 0.00153
-0.20%
$ 7.63 million $ 58,309
Feb 12, 8 AM $ 0.00153
+1.59%
$ 7.64 million $ 57,084
Feb 12, 7 AM $ 0.00152
-2.37%
$ 7.61 million $ 56,291
Feb 12, 6 AM $ 0.00151
+0.40%
$ 7.63 million $ 56,121
Feb 12, 5 AM $ 0.0015
-0.07%
$ 7.52 million $ 52,937
Feb 12, 4 AM $ 0.0015
-1.18%
$ 7.59 million $ 54,742
Feb 12, 3 AM $ 0.00151
-1.11%
$ 7.55 million $ 54,868
Feb 12, 2 AM $ 0.00153
+0.00%
$ 7.64 million $ 58,176
Feb 12, 1 AM $ 0.00153
+1.39%
$ 7.64 million $ 61,820
Feb 12, 12 AM $ 0.00153
+0.46%
$ 7.54 million $ 63,639
Feb 11, 11 PM $ 0.00152
+0.93%
$ 7.62 million $ 53,511
Feb 11, 10 PM $ 0.00153
+1.46%
$ 7.63 million $ 53,526
Feb 11, 9 PM $ 0.00151
-1.37%
$ 7.54 million $ 53,500
Feb 11, 8 PM $ 0.00153
+1.66%
$ 7.64 million $ 53,492
Feb 11, 7 PM $ 0.0015
-0.20%
$ 7.52 million $ 53,506
Feb 11, 6 PM $ 0.00151
-1.37%
$ 7.54 million $ 53,503
Feb 11, 5 PM $ 0.00151
-0.46%
$ 7.65 million $ 53,511
Feb 11, 4 PM $ 0.00152
+0.73%
$ 7.59 million $ 55,123
Feb 11, 3 PM $ 0.00152
-4.59%
$ 7.52 million $ 58,759
Feb 11, 2 PM $ 0.0016
+6.00%
$ 7.98 million $ 73,927
Feb 11, 1 PM $ 0.00152
-0.33%
$ 7.6 million $ 57,640
Feb 11, 12 PM $ 0.00152
+1.19%
$ 7.63 million $ 55,356
Feb 11, 11 AM $ 0.00152
-0.46%
$ 7.54 million $ 53,962
Feb 11, 10 AM $ 0.00153
+0.99%
$ 7.64 million $ 54,241
Feb 11, 9 AM $ 0.00151
+0.46%
$ 7.58 million $ 53,353
Feb 11, 8 AM $ 0.00151
-0.20%
$ 7.79 million $ 53,765
Feb 11, 7 AM $ 0.00151
+0.07%
$ 7.57 million $ 54,283
Feb 11, 6 AM $ 0.00152
+0.20%
$ 7.59 million $ 54,930
Feb 11, 5 AM $ 0.00151
-0.07%
$ 7.53 million $ 55,403
Feb 11, 4 AM $ 0.00151
-0.72%
$ 7.65 million $ 52,836