K-POP Click Historical Data

KPC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $0.00183
-0.07%
$9.16 million $64,049
Apr 15, 6 AM $0.00183
-0.09%
$9.16 million $64,281
Apr 15, 5 AM $0.00183
-0.04%
$9.17 million $64,446
Apr 15, 4 AM $0.00184
+0.13%
$9.18 million $64,821
Apr 15, 3 AM $0.00183
-0.05%
$9.16 million $64,910
Apr 15, 2 AM $0.00183
+0.02%
$9.17 million $64,743
Apr 15, 1 AM $0.00183
-0.05%
$9.17 million $64,925
Apr 15, 12 AM $0.00183
+0.34%
$9.17 million $64,840
Apr 14, 11 PM $0.00183
-0.07%
$9.14 million $64,850
Apr 14, 10 PM $0.00183
-0.21%
$9.15 million $64,890
Apr 14, 9 PM $0.00183
+0.15%
$9.17 million $64,907
Apr 14, 8 PM $0.00183
-0.02%
$9.15 million $64,875
Apr 14, 7 PM $0.00183
+0.06%
$9.15 million $64,871
Apr 14, 6 PM $0.00183
+0.09%
$9.17 million $64,869
Apr 14, 5 PM $0.00183
+0.15%
$9.16 million $64,883
Apr 14, 4 PM $0.00183
+0.23%
$9.16 million $64,379
Apr 14, 3 PM $0.00183
+0.02%
$9.16 million $64,223
Apr 14, 2 PM $0.00183
-0.21%
$9.14 million $64,160
Apr 14, 1 PM $0.00183
+0.06%
$9.16 million $64,120
Apr 14, 12 PM $0.00183
-0.06%
$9.15 million $64,153
Apr 14, 11 AM $0.00183
+0.19%
$9.16 million $64,169
Apr 14, 10 AM $0.00183
+0.01%
$9.14 million $63,991
Apr 14, 9 AM $0.00183
-0.10%
$9.14 million $63,686
Apr 14, 8 AM $0.00183
-0.03%
$9.15 million $63,921
Apr 14, 7 AM $0.00183
-0.04%
$9.15 million $63,947
Apr 14, 6 AM $0.00183
+0.03%
$9.15 million $63,598
Apr 14, 5 AM $0.00183
+0.08%
$9.15 million $63,594
Apr 14, 4 AM $0.00183
-0.05%
$9.14 million $63,452
Apr 14, 3 AM $0.00183
-0.21%
$9.15 million $63,423
Apr 14, 2 AM $0.00183
-0.04%
$9.17 million $63,754
Apr 14, 1 AM $0.00183
+0.22%
$9.17 million $63,607
Apr 14, 12 AM $0.00183
+0.05%
$9.15 million $64,277
Apr 13, 11 PM $0.00183
+0.21%
$9.17 million $64,959
Apr 13, 10 PM $0.00183
-0.08%
$9.17 million $68,073
Apr 13, 9 PM $0.00183
+0.17%
$9.17 million $71,841
Apr 13, 8 PM $0.00183
-0.04%
$9.15 million $74,813
Apr 13, 7 PM $0.00183
+0.03%
$9.15 million $75,732
Apr 13, 6 PM $0.00183
+0.01%
$9.15 million $75,708
Apr 13, 5 PM $0.00183
-0.04%
$9.15 million $75,709
Apr 13, 4 PM $0.00183
+0.04%
$9.16 million $74,901
Apr 13, 3 PM $0.00183
+0.01%
$9.16 million $72,307
Apr 13, 2 PM $0.00183
-0.23%
$9.15 million $69,360
Apr 13, 1 PM $0.00183
-0.12%
$9.16 million $66,579
Apr 13, 12 PM $0.00183
-0.08%
$9.15 million $63,617
Apr 13, 11 AM $0.00183
-0.15%
$9.16 million $62,382
Apr 13, 10 AM $0.00183
+0.08%
$9.16 million $61,424
Apr 13, 9 AM $0.00183
-0.20%
$9.15 million $61,756
Apr 13, 8 AM $0.00183
+0.07%
$9.17 million $62,167
Apr 13, 7 AM $0.00183
+1.07%
$9.15 million $62,067
Apr 13, 1 AM $0.00155
-0.06%
$7.76 million $52,344