K-POP Click Historical Data

KPC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00206
+0.00%
$ 10.3 million $ 57,765
Dec 12, 12 AM $ 0.00206
+0.19%
$ 10.31 million $ 57,838
Dec 11, 11 PM $ 0.00206
+0.15%
$ 10.31 million $ 55,136
Dec 11, 10 PM $ 0.00206
+0.10%
$ 10.31 million $ 55,152
Dec 11, 9 PM $ 0.00206
-0.05%
$ 10.31 million $ 55,169
Dec 11, 8 PM $ 0.00206
+0.05%
$ 10.31 million $ 55,143
Dec 11, 7 PM $ 0.00206
+0.00%
$ 10.31 million $ 55,160
Dec 11, 6 PM $ 0.00206
+0.00%
$ 10.31 million $ 55,148
Dec 11, 5 PM $ 0.00206
+0.10%
$ 10.31 million $ 55,166
Dec 11, 4 PM $ 0.00206
-0.15%
$ 10.29 million $ 55,177
Dec 11, 3 PM $ 0.00206
+0.05%
$ 10.31 million $ 55,174
Dec 11, 2 PM $ 0.00206
+0.05%
$ 10.3 million $ 55,171
Dec 11, 1 PM $ 0.00206
+0.05%
$ 10.3 million $ 55,165
Dec 11, 12 PM $ 0.00206
+0.10%
$ 10.3 million $ 55,176
Dec 11, 11 AM $ 0.00206
-0.10%
$ 10.3 million $ 55,198
Dec 11, 10 AM $ 0.00206
+0.10%
$ 10.31 million $ 55,191
Dec 11, 9 AM $ 0.00206
+0.10%
$ 10.3 million $ 55,195
Dec 11, 8 AM $ 0.00206
-0.05%
$ 10.29 million $ 55,186
Dec 11, 7 AM $ 0.00206
-0.15%
$ 10.3 million $ 55,174
Dec 11, 6 AM $ 0.00206
-0.15%
$ 10.3 million $ 55,189
Dec 11, 5 AM $ 0.00206
+0.05%
$ 10.3 million $ 55,178
Dec 11, 4 AM $ 0.00206
+0.00%
$ 10.31 million $ 55,195
Dec 11, 3 AM $ 0.00206
+0.10%
$ 10.31 million $ 55,194
Dec 11, 2 AM $ 0.00206
+0.10%
$ 10.31 million $ 52,424
Dec 11, 1 AM $ 0.00206
+0.15%
$ 10.31 million $ 52,117
Dec 11, 12 AM $ 0.00206
+0.19%
$ 10.31 million $ 52,637
Dec 10, 11 PM $ 0.00206
+0.00%
$ 10.3 million $ 55,205
Dec 10, 10 PM $ 0.00206
+0.19%
$ 10.31 million $ 55,191
Dec 10, 9 PM $ 0.00206
-0.05%
$ 10.3 million $ 55,187
Dec 10, 8 PM $ 0.00206
+0.00%
$ 10.3 million $ 55,214
Dec 10, 7 PM $ 0.00206
+0.05%
$ 10.3 million $ 55,207
Dec 10, 6 PM $ 0.00206
-0.05%
$ 10.31 million $ 55,233
Dec 10, 5 PM $ 0.00206
+0.00%
$ 10.3 million $ 55,224
Dec 10, 4 PM $ 0.00206
+0.00%
$ 10.31 million $ 55,238
Dec 10, 3 PM $ 0.00206
+0.05%
$ 10.31 million $ 55,262
Dec 10, 2 PM $ 0.00206
+0.10%
$ 10.31 million $ 55,265
Dec 10, 1 PM $ 0.00206
-0.15%
$ 10.3 million $ 55,258
Dec 10, 12 PM $ 0.00206
+0.05%
$ 10.31 million $ 55,253
Dec 10, 11 AM $ 0.00206
+0.10%
$ 10.29 million $ 55,234
Dec 10, 10 AM $ 0.00206
+0.00%
$ 10.31 million $ 55,228
Dec 10, 9 AM $ 0.00206
-0.19%
$ 10.29 million $ 55,213
Dec 10, 8 AM $ 0.00206
+0.10%
$ 10.31 million $ 55,208
Dec 10, 7 AM $ 0.00206
+0.00%
$ 10.31 million $ 55,192
Dec 10, 6 AM $ 0.00206
-0.05%
$ 10.31 million $ 55,182
Dec 10, 5 AM $ 0.00206
+0.00%
$ 10.3 million $ 55,182
Dec 10, 4 AM $ 0.00206
+0.00%
$ 10.31 million $ 55,170
Dec 10, 3 AM $ 0.00206
-0.05%
$ 10.29 million $ 55,151
Dec 10, 2 AM $ 0.00206
-0.19%
$ 10.29 million $ 57,200
Dec 10, 1 AM $ 0.00206
-0.05%
$ 10.3 million $ 55,693
Dec 10, 12 AM $ 0.00206
-0.05%
$ 10.3 million $ 55,501