Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-POP Click Historical Data

KPC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 AM $0.00181
-0.11%
$9.05 million $24,127
Jun 8, 4 AM $0.00181
+0.17%
$9.06 million $24,398
Jun 8, 3 AM $0.00181
+0.11%
$9.07 million $24,495
Jun 8, 2 AM $0.00181
+0.17%
$9.07 million $24,410
Jun 8, 1 AM $0.00181
+0.44%
$9.07 million $24,588
Jun 8, 12 AM $0.00181
+0.00%
$9.04 million $24,564
Jun 7, 11 PM $0.00181
-0.06%
$9.03 million $24,558
Jun 7, 10 PM $0.00181
+0.06%
$9.04 million $24,563
Jun 7, 9 PM $0.00181
-0.11%
$9.03 million $24,537
Jun 7, 8 PM $0.00181
-0.39%
$9.03 million $24,579
Jun 7, 7 PM $0.00181
+0.06%
$9.03 million $24,578
Jun 7, 6 PM $0.0018
-0.11%
$9.03 million $24,542
Jun 7, 5 PM $0.00181
-0.11%
$9.04 million $24,432
Jun 7, 4 PM $0.00181
-0.11%
$9.03 million $24,159
Jun 7, 3 PM $0.00181
+0.00%
$9.04 million $24,247
Jun 7, 2 PM $0.0018
-0.17%
$9.03 million $23,979
Jun 7, 1 PM $0.0018
-0.11%
$9.03 million $24,027
Jun 7, 12 PM $0.00181
+0.06%
$9.03 million $24,450
Jun 7, 11 AM $0.00181
+0.00%
$9.03 million $24,487
Jun 7, 10 AM $0.00181
+0.00%
$9.04 million $24,506
Jun 7, 9 AM $0.00181
+0.11%
$9.04 million $24,277
Jun 7, 8 AM $0.00181
+0.17%
$9.04 million $24,455
Jun 7, 7 AM $0.0018
-0.11%
$9.03 million $24,400
Jun 7, 6 AM $0.00181
+0.11%
$9.04 million $24,418
Jun 7, 5 AM $0.00181
+0.06%
$9.03 million $24,242
Jun 7, 4 AM $0.00181
-0.06%
$9.04 million $24,056
Jun 7, 3 AM $0.00181
-0.06%
$9.04 million $24,267
Jun 7, 2 AM $0.00181
+0.00%
$9.04 million $24,347
Jun 7, 1 AM $0.00181
+0.00%
$9.04 million $24,660
Jun 7, 12 AM $0.0018
-0.11%
$9.03 million $24,679
Jun 6, 11 PM $0.00181
+0.06%
$9.04 million $24,663
Jun 6, 10 PM $0.00181
+0.00%
$9.04 million $24,656
Jun 6, 9 PM $0.00181
+0.11%
$9.04 million $24,665
Jun 6, 8 PM $0.00181
+0.11%
$9.04 million $24,630
Jun 6, 7 PM $0.00181
+0.06%
$9.03 million $24,620
Jun 6, 6 PM $0.0018
+0.00%
$9.03 million $24,635
Jun 6, 5 PM $0.0018
-0.06%
$9.03 million $24,637
Jun 6, 4 PM $0.0018
-0.11%
$9.03 million $24,460
Jun 6, 3 PM $0.00181
+0.00%
$9.03 million $24,162
Jun 6, 2 PM $0.00181
+0.17%
$9.04 million $24,249
Jun 6, 1 PM $0.0018
+0.00%
$9.03 million $24,309
Jun 6, 12 PM $0.00181
+0.11%
$9.04 million $24,177
Jun 6, 11 AM $0.0018
-0.11%
$9.03 million $24,322
Jun 6, 10 AM $0.00181
+0.06%
$9.04 million $24,404
Jun 6, 9 AM $0.00181
+0.06%
$9.03 million $24,222
Jun 6, 8 AM $0.0018
-0.11%
$9.03 million $24,455
Jun 6, 7 AM $0.00181
+0.00%
$9.04 million $24,522
Jun 6, 6 AM $0.00181
-0.11%
$9.03 million $24,277
Jun 6, 5 AM $0.00181
+0.00%
$9.03 million $24,271
Jun 6, 4 AM $0.00181
-0.11%
$9.03 million $23,953