K-POP Click Historical Data

KPC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00151
-0.72%
$ 7.65 million $ 52,836
Feb 11, 3 AM $ 0.00152
-1.62%
$ 7.61 million $ 52,178
Feb 11, 2 AM $ 0.00155
-0.13%
$ 7.73 million $ 51,624
Feb 11, 1 AM $ 0.00155
+0.19%
$ 7.74 million $ 47,980
Feb 11, 12 AM $ 0.00154
-0.26%
$ 7.72 million $ 51,153
Feb 10, 11 PM $ 0.00155
+0.13%
$ 7.75 million $ 53,330
Feb 10, 10 PM $ 0.00154
-0.52%
$ 7.72 million $ 53,194
Feb 10, 9 PM $ 0.00155
+0.00%
$ 7.76 million $ 53,069
Feb 10, 8 PM $ 0.00155
+0.06%
$ 7.75 million $ 52,944
Feb 10, 7 PM $ 0.00155
-0.26%
$ 7.74 million $ 52,823
Feb 10, 6 PM $ 0.00155
+0.06%
$ 7.75 million $ 52,735
Feb 10, 5 PM $ 0.00155
+0.45%
$ 7.76 million $ 52,729
Feb 10, 4 PM $ 0.00154
+0.19%
$ 7.72 million $ 51,118
Feb 10, 3 PM $ 0.00167
+7.98%
$ 8.36 million $ 45,440
Feb 10, 2 PM $ 0.00155
-17.89%
$ 7.74 million $ 43,526
Feb 10, 1 PM $ 0.00188
+0.05%
$ 9.42 million $ 27,028
Feb 10, 12 PM $ 0.00188
-13.93%
$ 9.42 million $ 27,235
Feb 10, 11 AM $ 0.00206
-5.73%
$ 10.32 million $ 67,248
Feb 10, 10 AM $ 0.00219
+0.32%
$ 10.95 million $ 50,992
Feb 10, 9 AM $ 0.00218
+0.00%
$ 10.91 million $ 61,366
Feb 10, 8 AM $ 0.00218
+0.05%
$ 10.91 million $ 62,106
Feb 10, 7 AM $ 0.00218
-0.37%
$ 10.9 million $ 61,086
Feb 10, 6 AM $ 0.00219
+17.94%
$ 10.95 million $ 60,749
Feb 10, 5 AM $ 0.00155
+0.26%
$ 7.74 million $ 62,140
Feb 10, 4 AM $ 0.00154
+0.06%
$ 7.72 million $ 61,978
Feb 10, 3 AM $ 0.00154
-0.39%
$ 7.71 million $ 58,513
Feb 10, 2 AM $ 0.00155
+0.00%
$ 7.75 million $ 55,390
Feb 10, 1 AM $ 0.00155
+0.26%
$ 7.75 million $ 55,646
Feb 10, 12 AM $ 0.00155
+1.37%
$ 7.75 million $ 52,400
Feb 9, 11 PM $ 0.00153
+0.00%
$ 7.64 million $ 53,422
Feb 9, 10 PM $ 0.00153
+0.00%
$ 7.64 million $ 53,547
Feb 9, 9 PM $ 0.00153
+0.00%
$ 7.64 million $ 53,665
Feb 9, 8 PM $ 0.00153
+0.00%
$ 7.64 million $ 53,771
Feb 9, 7 PM $ 0.00153
-0.07%
$ 7.64 million $ 53,903
Feb 9, 6 PM $ 0.00153
+0.00%
$ 7.64 million $ 53,999
Feb 9, 5 PM $ 0.00153
-18.06%
$ 7.64 million $ 53,985
Feb 9, 4 PM $ 0.00163
+7.42%
$ 8.17 million $ 79,221
Feb 9, 3 PM $ 0.00153
+0.46%
$ 7.64 million $ 53,983
Feb 9, 2 PM $ 0.00152
-18.57%
$ 7.61 million $ 54,000
Feb 9, 1 PM $ 0.00187
+0.86%
$ 9.35 million $ 23,800
Feb 9, 12 PM $ 0.00185
-0.54%
$ 9.26 million $ 23,231
Feb 9, 11 AM $ 0.00186
+0.00%
$ 9.31 million $ 23,224
Feb 9, 10 AM $ 0.00186
-0.27%
$ 9.31 million $ 23,216
Feb 9, 9 AM $ 0.00187
-0.05%
$ 9.34 million $ 23,088
Feb 9, 8 AM $ 0.00186
-0.16%
$ 9.32 million $ 21,261
Feb 9, 7 AM $ 0.00187
-0.05%
$ 9.34 million $ 19,650
Feb 9, 6 AM $ 0.00187
-0.05%
$ 9.32 million $ 17,848
Feb 9, 5 AM $ 0.00187
+0.11%
$ 9.33 million $ 16,457
Feb 9, 4 AM $ 0.00187
+0.00%
$ 9.34 million $ 15,358
Feb 9, 3 AM $ 0.00186
-0.05%
$ 9.32 million $ 14,114