K-POP Click Historical Data

KPC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $0.00155
-0.06%
$7.76 million $52,344
Apr 13, 12 AM $0.00156
+0.45%
$7.8 million $52,274
Apr 12, 11 PM $0.00155
-0.32%
$7.76 million $52,026
Apr 12, 10 PM $0.00156
+0.00%
$7.79 million $52,413
Apr 12, 9 PM $0.00155
-0.06%
$7.76 million $52,149
Apr 12, 8 PM $0.00155
+0.06%
$7.76 million $52,497
Apr 12, 7 PM $0.00155
-0.19%
$7.76 million $52,535
Apr 12, 6 PM $0.00155
-0.58%
$7.75 million $52,533
Apr 12, 5 PM $0.00155
-0.19%
$7.76 million $52,527
Apr 12, 4 PM $0.00156
+0.13%
$7.79 million $52,544
Apr 12, 3 PM $0.00156
-0.13%
$7.79 million $52,529
Apr 12, 2 PM $0.00156
+0.39%
$7.79 million $52,522
Apr 12, 1 PM $0.00155
+0.06%
$7.76 million $52,524
Apr 12, 12 PM $0.00156
-0.13%
$7.8 million $52,550
Apr 12, 11 AM $0.00156
+0.13%
$7.8 million $52,439
Apr 12, 10 AM $0.00156
+0.45%
$7.8 million $52,089
Apr 12, 9 AM $0.00155
-0.26%
$7.77 million $52,436
Apr 12, 8 AM $0.00156
+0.19%
$7.79 million $52,481
Apr 12, 7 AM $0.00155
+0.00%
$7.76 million $52,323
Apr 12, 6 AM $0.00156
+0.64%
$7.8 million $52,323
Apr 12, 5 AM $0.00155
-0.13%
$7.76 million $52,242
Apr 12, 4 AM $0.00155
-0.45%
$7.78 million $51,950
Apr 12, 3 AM $0.00156
+0.13%
$7.79 million $52,312
Apr 12, 2 AM $0.00156
+0.13%
$7.79 million $52,323
Apr 12, 1 AM $0.00155
-0.19%
$7.76 million $52,138
Apr 12, 12 AM $0.00155
+0.06%
$7.76 million $52,102
Apr 11, 11 PM $0.00156
+0.58%
$7.81 million $52,320
Apr 11, 10 PM $0.00155
-0.58%
$7.76 million $52,083
Apr 11, 9 PM $0.00155
+0.19%
$7.78 million $52,220
Apr 11, 8 PM $0.00155
-0.58%
$7.76 million $52,506
Apr 11, 7 PM $0.00156
+0.52%
$7.8 million $52,521
Apr 11, 6 PM $0.00155
-0.39%
$7.75 million $52,509
Apr 11, 5 PM $0.00155
-0.13%
$7.75 million $52,516
Apr 11, 4 PM $0.00155
+0.00%
$7.76 million $52,542
Apr 11, 3 PM $0.00155
-0.58%
$7.76 million $52,463
Apr 11, 2 PM $0.00156
+0.13%
$7.81 million $52,525
Apr 11, 1 PM $0.00155
-0.64%
$7.76 million $52,521
Apr 11, 12 PM $0.00156
-0.32%
$7.79 million $52,521
Apr 11, 11 AM $0.00156
-0.19%
$7.79 million $52,349
Apr 11, 10 AM $0.00156
-0.26%
$7.78 million $52,454
Apr 11, 9 AM $0.00156
+0.00%
$7.8 million $52,099
Apr 11, 8 AM $0.00155
-0.51%
$7.77 million $52,061
Apr 11, 7 AM $0.00156
+0.19%
$7.81 million $52,303
Apr 11, 6 AM $0.00156
+0.19%
$7.79 million $51,971
Apr 11, 5 AM $0.00156
+0.64%
$7.8 million $51,859
Apr 11, 4 AM $0.00156
+0.52%
$7.8 million $52,169
Apr 11, 3 AM $0.00156
-0.38%
$7.78 million $52,404
Apr 11, 2 AM $0.00156
-0.26%
$7.78 million $52,448
Apr 11, 1 AM $0.00155
-0.06%
$7.78 million $52,256
Apr 11, 12 AM $0.00156
+0.13%
$7.79 million $52,473