K-POP Click Historical Data

KPC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00187
+0.00%
$ 9.34 million $ 15,358
Feb 9, 3 AM $ 0.00186
-0.05%
$ 9.32 million $ 14,114
Feb 9, 1 AM $ 0.0021
-3.86%
$ 10.52 million $ 50,702
Feb 9, 12 AM $ 0.00219
+0.23%
$ 10.95 million $ 48,380
Feb 8, 11 PM $ 0.00218
-0.23%
$ 10.92 million $ 54,786
Feb 8, 10 PM $ 0.00219
+0.00%
$ 10.91 million $ 54,777
Feb 8, 9 PM $ 0.00219
+0.05%
$ 10.94 million $ 54,796
Feb 8, 8 PM $ 0.00218
-0.09%
$ 10.91 million $ 54,809
Feb 8, 7 PM $ 0.00218
+0.00%
$ 10.91 million $ 54,795
Feb 8, 6 PM $ 0.00218
-0.05%
$ 10.93 million $ 54,785
Feb 8, 5 PM $ 0.00219
+0.32%
$ 10.95 million $ 54,798
Feb 8, 4 PM $ 0.00218
-0.09%
$ 10.93 million $ 54,806
Feb 8, 3 PM $ 0.00219
-0.05%
$ 10.94 million $ 54,826
Feb 8, 2 PM $ 0.00219
+0.09%
$ 10.94 million $ 54,817
Feb 8, 1 PM $ 0.00219
+0.14%
$ 10.93 million $ 54,803
Feb 8, 12 PM $ 0.00218
-0.23%
$ 10.91 million $ 54,782
Feb 8, 11 AM $ 0.00219
+0.18%
$ 10.94 million $ 54,787
Feb 8, 10 AM $ 0.00218
-0.27%
$ 10.91 million $ 54,789
Feb 8, 9 AM $ 0.00219
+0.27%
$ 10.95 million $ 54,789
Feb 8, 8 AM $ 0.00218
-0.27%
$ 10.91 million $ 58,080
Feb 8, 7 AM $ 0.00219
+0.14%
$ 10.95 million $ 59,759
Feb 8, 6 AM $ 0.00219
-0.09%
$ 10.93 million $ 63,791
Feb 8, 5 AM $ 0.00218
+0.00%
$ 10.91 million $ 70,218
Feb 8, 4 AM $ 0.00218
-0.09%
$ 10.91 million $ 68,828
Feb 8, 3 AM $ 0.00218
+0.05%
$ 10.93 million $ 67,450
Feb 8, 2 AM $ 0.00218
-0.05%
$ 10.91 million $ 68,446
Feb 8, 1 AM $ 0.00219
+0.09%
$ 10.95 million $ 56,781
Feb 8, 12 AM $ 0.00218
+0.00%
$ 10.92 million $ 53,330
Feb 7, 11 PM $ 0.00219
+0.23%
$ 10.95 million $ 54,277
Feb 7, 10 PM $ 0.00218
-0.09%
$ 10.92 million $ 54,304
Feb 7, 9 PM $ 0.00219
-0.09%
$ 10.95 million $ 54,292
Feb 7, 8 PM $ 0.00219
+0.18%
$ 10.94 million $ 54,302
Feb 7, 7 PM $ 0.00218
+0.00%
$ 10.93 million $ 54,313
Feb 7, 6 PM $ 0.00218
-0.18%
$ 10.93 million $ 54,289
Feb 7, 5 PM $ 0.00218
-0.09%
$ 10.92 million $ 54,281
Feb 7, 4 PM $ 0.00219
+0.09%
$ 10.95 million $ 54,276
Feb 7, 3 PM $ 0.00218
+17.50%
$ 10.91 million $ 54,254
Feb 7, 1 PM $ 0.00151
-0.07%
$ 7.54 million $ 54,311
Feb 7, 12 PM $ 0.00151
+0.07%
$ 7.53 million $ 54,307
Feb 7, 11 AM $ 0.00151
+0.47%
$ 7.55 million $ 54,310
Feb 7, 10 AM $ 0.0015
-0.20%
$ 7.54 million $ 54,293
Feb 7, 9 AM $ 0.00151
+0.00%
$ 7.54 million $ 54,292
Feb 7, 8 AM $ 0.00151
+0.40%
$ 7.54 million $ 51,012
Feb 7, 7 AM $ 0.0015
-0.20%
$ 7.51 million $ 49,337
Feb 7, 6 AM $ 0.00151
+0.20%
$ 7.53 million $ 45,327
Feb 7, 5 AM $ 0.0015
-0.33%
$ 7.52 million $ 38,651
Feb 7, 4 AM $ 0.00151
+0.27%
$ 7.54 million $ 36,711
Feb 7, 3 AM $ 0.00151
+0.00%
$ 7.53 million $ 34,384
Feb 7, 2 AM $ 0.00151
+0.07%
$ 7.53 million $ 41,502
Feb 7, 1 AM $ 0.0015
-0.33%
$ 7.55 million $ 51,919