Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K-POP Click Historical Data

KPC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 AM $0.00181
+0.00%
$9.04 million $24,260
Jun 6, 2 AM $0.00181
+0.17%
$9.04 million $24,560
Jun 6, 1 AM $0.00181
+0.06%
$9.04 million $24,496
Jun 6, 12 AM $0.00181
-0.06%
$9.04 million $25,749
Jun 5, 11 PM $0.00181
-0.39%
$9.03 million $26,910
Jun 5, 10 PM $0.00181
-0.06%
$9.06 million $26,919
Jun 5, 9 PM $0.00181
+0.00%
$9.07 million $26,897
Jun 5, 8 PM $0.00181
+0.00%
$9.07 million $26,927
Jun 5, 7 PM $0.00181
-0.06%
$9.06 million $26,934
Jun 5, 6 PM $0.00181
-0.17%
$9.05 million $26,927
Jun 5, 5 PM $0.00181
-0.06%
$9.06 million $26,954
Jun 5, 4 PM $0.00181
-0.11%
$9.05 million $26,872
Jun 5, 3 PM $0.00181
+0.11%
$9.06 million $27,143
Jun 5, 2 PM $0.00181
+0.22%
$9.06 million $27,061
Jun 5, 1 PM $0.00181
+0.11%
$9.05 million $27,312
Jun 5, 12 PM $0.00181
-0.11%
$9.05 million $27,051
Jun 5, 11 AM $0.00181
+0.06%
$9.05 million $27,023
Jun 5, 10 AM $0.00181
+0.11%
$9.05 million $27,157
Jun 5, 9 AM $0.00181
-0.22%
$9.04 million $27,293
Jun 5, 8 AM $0.00181
+0.06%
$9.06 million $27,199
Jun 5, 7 AM $0.00181
-0.17%
$9.04 million $27,351
Jun 5, 6 AM $0.00181
-0.22%
$9.06 million $27,965
Jun 5, 5 AM $0.00181
-0.11%
$9.07 million $27,985
Jun 5, 4 AM $0.00181
+0.17%
$9.06 million $28,325
Jun 5, 3 AM $0.00181
-0.13%
$9.05 million $28,400
Jun 5, 2 AM $0.00181
+0.27%
$9.07 million $29,594
Jun 5, 1 AM $0.00181
+0.43%
$9.04 million $31,523
Jun 5, 12 AM $0.0018
+0.17%
$9 million $33,381
Jun 4, 11 PM $0.0018
-0.01%
$8.99 million $34,384
Jun 4, 10 PM $0.0018
+0.23%
$8.99 million $37,016
Jun 4, 9 PM $0.00179
+0.62%
$8.97 million $39,997
Jun 4, 8 PM $0.00178
+0.01%
$8.91 million $42,680
Jun 4, 7 PM $0.00178
-0.03%
$8.91 million $45,458
Jun 4, 6 PM $0.00178
-0.03%
$8.91 million $47,921
Jun 4, 5 PM $0.00178
-1.59%
$8.92 million $50,350
Jun 4, 4 PM $0.00181
+0.02%
$9.07 million $52,216
Jun 4, 3 PM $0.00181
-0.02%
$9.06 million $53,618
Jun 4, 2 PM $0.00181
+0.05%
$9.06 million $54,619
Jun 4, 1 PM $0.00181
+0.01%
$9.06 million $55,704
Jun 4, 12 PM $0.00181
+0.05%
$9.06 million $56,803
Jun 4, 11 AM $0.00181
+0.02%
$9.06 million $57,604
Jun 4, 10 AM $0.00181
+0.07%
$9.06 million $57,686
Jun 4, 9 AM $0.00181
+0.01%
$9.05 million $58,325
Jun 4, 8 AM $0.00181
+0.07%
$9.05 million $58,855
Jun 4, 7 AM $0.00181
+0.11%
$9.05 million $59,389
Jun 4, 6 AM $0.00181
+0.01%
$9.04 million $59,747
Jun 4, 5 AM $0.00181
+0.05%
$9.04 million $60,066
Jun 4, 4 AM $0.00181
+0.09%
$9.05 million $60,891
Jun 4, 3 AM $0.00181
-0.09%
$9.04 million $62,001
Jun 4, 2 AM $0.00181
+0.17%
$9.05 million $62,104