K-POP Click Historical Data

KPC Page 69
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $0.00155
+0.26%
$7.78 million $52,358
Apr 10, 10 PM $0.00156
+0.71%
$7.81 million $52,427
Apr 10, 9 PM $0.00155
-0.39%
$7.75 million $52,187
Apr 10, 8 PM $0.00156
-0.06%
$7.79 million $52,261
Apr 10, 7 PM $0.00156
+0.52%
$7.8 million $52,520
Apr 10, 6 PM $0.00155
-0.06%
$7.75 million $52,556
Apr 10, 5 PM $0.00155
-0.19%
$7.76 million $52,544
Apr 10, 4 PM $0.00155
-0.06%
$7.78 million $52,530
Apr 10, 3 PM $0.00156
+0.26%
$7.8 million $52,470
Apr 10, 2 PM $0.00156
-0.19%
$7.78 million $52,533
Apr 10, 1 PM $0.00156
+0.52%
$7.79 million $52,524
Apr 10, 12 PM $0.00156
-0.06%
$7.8 million $52,524
Apr 10, 11 AM $0.00155
-0.32%
$7.78 million $52,365
Apr 10, 10 AM $0.00156
+0.26%
$7.8 million $52,540
Apr 10, 9 AM $0.00155
-0.39%
$7.76 million $51,575
Apr 10, 8 AM $0.00156
+0.32%
$7.79 million $52,186
Apr 10, 7 AM $0.00156
+0.13%
$7.79 million $52,451
Apr 10, 6 AM $0.00156
-0.32%
$7.78 million $51,988
Apr 10, 5 AM $0.00156
-0.13%
$7.79 million $52,284
Apr 10, 4 AM $0.00156
-0.26%
$7.79 million $52,032
Apr 10, 3 AM $0.00156
+0.45%
$7.79 million $52,507
Apr 10, 2 AM $0.00156
+0.06%
$7.78 million $52,529
Apr 10, 1 AM $0.00155
-0.06%
$7.77 million $52,223
Apr 10, 12 AM $0.00155
-0.19%
$7.76 million $51,973
Apr 9, 11 PM $0.00156
+0.13%
$7.78 million $52,464
Apr 9, 10 PM $0.00155
-0.32%
$7.77 million $52,255
Apr 9, 9 PM $0.00156
+0.06%
$7.79 million $51,990
Apr 9, 8 PM $0.00155
+0.00%
$7.78 million $52,398
Apr 9, 7 PM $0.00155
-0.38%
$7.78 million $52,536
Apr 9, 6 PM $0.00156
+0.32%
$7.8 million $52,506
Apr 9, 5 PM $0.00156
+0.32%
$7.8 million $52,522
Apr 9, 4 PM $0.00156
+0.26%
$7.78 million $52,516
Apr 9, 3 PM $0.00155
-0.19%
$7.76 million $52,514
Apr 9, 2 PM $0.00156
+0.58%
$7.81 million $52,534
Apr 9, 1 PM $0.00155
+0.13%
$7.76 million $52,532
Apr 9, 12 PM $0.00155
-0.13%
$7.75 million $52,544
Apr 9, 11 AM $0.00156
+0.39%
$7.79 million $52,238
Apr 9, 10 AM $0.00155
-0.58%
$7.76 million $52,513
Apr 9, 9 AM $0.00156
-0.06%
$7.8 million $52,206
Apr 9, 8 AM $0.00156
+0.13%
$7.81 million $52,291
Apr 9, 7 AM $0.00156
+0.26%
$7.8 million $52,183
Apr 9, 6 AM $0.00156
+0.26%
$7.8 million $52,475
Apr 9, 5 AM $0.00155
-0.51%
$7.77 million $52,376
Apr 9, 4 AM $0.00156
+0.13%
$7.78 million $52,481
Apr 9, 3 AM $0.00155
+0.00%
$7.77 million $51,888
Apr 9, 2 AM $0.00156
+0.51%
$7.81 million $52,452
Apr 9, 1 AM $0.00156
+0.32%
$7.79 million $52,453
Apr 9, 12 AM $0.00155
-0.06%
$7.76 million $52,224
Apr 8, 11 PM $0.00156
+0.71%
$7.81 million $52,410
Apr 8, 10 PM $0.00156
+0.26%
$7.8 million $52,349