K-POP Click Historical Data

KPC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.00206
-0.05%
$ 10.3 million $ 55,501
Dec 9, 11 PM $ 0.00206
-0.19%
$ 10.29 million $ 55,113
Dec 9, 10 PM $ 0.00206
+0.00%
$ 10.31 million $ 55,120
Dec 9, 9 PM $ 0.00206
+0.10%
$ 10.31 million $ 55,127
Dec 9, 8 PM $ 0.00206
-0.10%
$ 10.3 million $ 55,119
Dec 9, 7 PM $ 0.00206
+0.10%
$ 10.3 million $ 55,103
Dec 9, 6 PM $ 0.00206
+0.15%
$ 10.31 million $ 55,084
Dec 9, 5 PM $ 0.00206
-0.05%
$ 10.3 million $ 55,074
Dec 9, 4 PM $ 0.00206
-0.15%
$ 10.3 million $ 55,060
Dec 9, 3 PM $ 0.00206
+0.00%
$ 10.29 million $ 55,038
Dec 9, 2 PM $ 0.00206
-0.15%
$ 10.3 million $ 55,049
Dec 9, 1 PM $ 0.00206
+0.05%
$ 10.31 million $ 55,054
Dec 9, 12 PM $ 0.00206
+0.15%
$ 10.31 million $ 55,082
Dec 9, 11 AM $ 0.00206
+0.00%
$ 10.29 million $ 55,068
Dec 9, 10 AM $ 0.00206
-0.05%
$ 10.3 million $ 55,071
Dec 9, 9 AM $ 0.00206
+0.05%
$ 10.31 million $ 55,070
Dec 9, 8 AM $ 0.00206
+0.10%
$ 10.31 million $ 55,074
Dec 9, 7 AM $ 0.00206
+0.05%
$ 10.31 million $ 55,088
Dec 9, 6 AM $ 0.00206
+0.05%
$ 10.3 million $ 55,086
Dec 9, 5 AM $ 0.00206
+0.15%
$ 10.31 million $ 55,095
Dec 9, 4 AM $ 0.00206
-0.10%
$ 10.3 million $ 55,098
Dec 9, 3 AM $ 0.00206
+0.00%
$ 10.31 million $ 55,095
Dec 9, 2 AM $ 0.00206
+0.19%
$ 10.31 million $ 57,221
Dec 9, 1 AM $ 0.00206
+0.10%
$ 10.31 million $ 58,011
Dec 9, 12 AM $ 0.00206
+0.05%
$ 10.31 million $ 54,653
Dec 8, 11 PM $ 0.00206
+0.10%
$ 10.31 million $ 55,102
Dec 8, 10 PM $ 0.00206
+0.05%
$ 10.31 million $ 55,098
Dec 8, 9 PM $ 0.00206
+0.00%
$ 10.3 million $ 55,098
Dec 8, 8 PM $ 0.00206
+0.19%
$ 10.31 million $ 55,105
Dec 8, 7 PM $ 0.00206
+0.10%
$ 10.31 million $ 55,117
Dec 8, 6 PM $ 0.00206
+0.10%
$ 10.31 million $ 55,108
Dec 8, 5 PM $ 0.00206
-0.10%
$ 10.31 million $ 55,102
Dec 8, 4 PM $ 0.00206
+0.15%
$ 10.31 million $ 55,105
Dec 8, 3 PM $ 0.00206
+0.15%
$ 10.31 million $ 55,118
Dec 8, 2 PM $ 0.00206
-0.05%
$ 10.3 million $ 55,133
Dec 8, 1 PM $ 0.00206
-0.10%
$ 10.3 million $ 55,152
Dec 8, 12 PM $ 0.00206
+0.00%
$ 10.29 million $ 55,148
Dec 8, 11 AM $ 0.00206
+0.00%
$ 10.31 million $ 55,158
Dec 8, 10 AM $ 0.00206
-0.19%
$ 10.29 million $ 55,165
Dec 8, 9 AM $ 0.00206
+0.05%
$ 10.31 million $ 55,171
Dec 8, 8 AM $ 0.00206
+0.10%
$ 10.3 million $ 55,178
Dec 8, 7 AM $ 0.00206
-0.05%
$ 10.29 million $ 55,178
Dec 8, 6 AM $ 0.00206
-0.15%
$ 10.31 million $ 55,181
Dec 8, 5 AM $ 0.00206
-0.19%
$ 10.29 million $ 55,192
Dec 8, 4 AM $ 0.00206
+0.00%
$ 10.31 million $ 55,198
Dec 8, 3 AM $ 0.00206
-0.10%
$ 10.29 million $ 55,204
Dec 8, 2 AM $ 0.00206
-0.15%
$ 10.3 million $ 56,572
Dec 8, 1 AM $ 0.00206
+0.10%
$ 10.29 million $ 54,355
Dec 8, 12 AM $ 0.00206
+0.00%
$ 10.31 million $ 54,813
Dec 7, 11 PM $ 0.00206
+0.19%
$ 10.31 million $ 55,177