K-POP Click Historical Data

KPC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.00202
-0.15%
$10.12 million $56,715
Nov 2, 2025 $0.00203
+0.40%
$10.13 million $56,601
Nov 1, 2025 $0.00202
+0.00%
$10.1 million $56,670
Oct 31, 2025 $0.00203
+5.58%
$10.1 million $56,687
Oct 30, 2025 $0.00192
-5.65%
$9.61 million $56,641
Oct 29, 2025 $0.00193
+0.52%
$9.66 million $56,626
Oct 28, 2025 $0.00192
+0.00%
$9.6 million $56,637
Oct 27, 2025 $0.00192
-0.10%
$9.59 million $56,558
Oct 26, 2025 $0.00192
-0.05%
$9.61 million $56,594
Oct 25, 2025 $0.00192
-10.71%
$9.59 million $56,868
Oct 24, 2025 $0.00215
+0.00%
$10.71 million $56,738
Oct 23, 2025 $0.00214
+11.32%
$10.72 million $58,456
Oct 22, 2025 $0.00192
-0.36%
$9.63 million $8
Oct 21, 2025 $0.00193
+72.81%
$9.66 million $47,116
Oct 20, 2025 $0.00112
+0.18%
$5.59 million $56,671
Oct 19, 2025 $0.00112
+0.00%
$5.6 million $56,728
Oct 18, 2025 $0.00112
+0.18%
$5.58 million $56,719
Oct 17, 2025 $0.00112
+0.36%
$5.61 million $56,688
Oct 16, 2025 $0.00111
-31.33%
$5.57 million $58,889
Oct 15, 2025 $0.00161
-5.84%
$8.06 million $12
Oct 14, 2025 $0.00171
+235.69%
$8.56 million $1,415
Oct 13, 2025 $0.00051
-4.49%
$2.49 million $56,626
Oct 12, 2025 $0.000527
-3.48%
$2.63 million $56,655
Oct 11, 2025 $0.000546
-7.14%
$2.65 million $56,632
Oct 10, 2025 $0.000579
+2.48%
$2.9 million $56,619
Oct 9, 2025 $0.000544
-2.51%
$2.72 million $56,623
Oct 8, 2025 $0.000557
+17.26%
$2.79 million $56,587
Oct 7, 2025 $0.000475
+3.04%
$2.48 million $56,540
Oct 6, 2025 $0.000461
-1.50%
$2.33 million $56,578
Oct 5, 2025 $0.000602
-3.83%
$3.01 million $56,643
Oct 4, 2025 $0.000625
+17.48%
$3.13 million $56,634
Oct 3, 2025 $0.000563
+3.49%
$2.67 million $55,905
Oct 2, 2025 $0.000544
+11.93%
$2.72 million $56,648
Oct 1, 2025 $0.000485
+20.65%
$2.37 million $56,044
Sep 30, 2025 $0.000377
+2.45%
$1.89 million $51,790
Sep 29, 2025 $0.000364
+0.55%
$1.82 million $56,119
Sep 28, 2025 $0.000933
+68.72%
$4.67 million $56,074
Sep 27, 2025 $0.000555
+41.58%
$2.77 million $56,164
Sep 26, 2025 $0.000398
-0.75%
$1.96 million $56,158
Sep 25, 2025 $0.000407
-1.45%
$2.02 million $56,151
Sep 24, 2025 $0.00043
-6.52%
$2.06 million $56,119
Sep 23, 2025 $0.000447
+1.36%
$2.23 million $56,116
Sep 22, 2025 $0.000456
+9.88%
$2.29 million $56,125
Sep 21, 2025 $0.00043
-26.87%
$2.18 million $56,149
Sep 20, 2025 $0.000644
-43.11%
$3.22 million $56,185
Sep 19, 2025 $0.00111
+28.44%
$5.78 million $56,129
Sep 18, 2025 $0.000868
-6.57%
$4.33 million $56,048
Sep 17, 2025 $0.00093
-0.21%
$4.64 million $56,144
Sep 16, 2025 $0.000928
+2.25%
$4.63 million $56,114
Sep 15, 2025 $0.000909
-28.56%
$4.5 million $95,788