Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-POP Click Historical Data

KPC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2026 $0.00209
+1.16%
$10.47 million $55,107
Jan 2, 2026 $0.00207
+0.19%
$10.36 million $55,198
Jan 1, 2026 $0.00209
+0.77%
$10.46 million $55,229
Dec 31, 2025 $0.00209
+1.75%
$10.3 million $55,176
Dec 30, 2025 $0.00207
+0.24%
$10.3 million $55,430
Dec 29, 2025 $0.00206
-1.62%
$10.33 million $55,534
Dec 28, 2025 $0.00206
-1.06%
$10.46 million $55,380
Dec 27, 2025 $0.00207
+0.39%
$10.36 million $55,519
Dec 26, 2025 $0.00206
-1.58%
$10.35 million $55,498
Dec 25, 2025 $0.00209
-14.48%
$10.44 million $54,725
Dec 24, 2025 $0.00245
+0.20%
$12.21 million $55,397
Dec 23, 2025 $0.00206
-13.39%
$10.31 million $54,831
Dec 22, 2025 $0.00237
-3.97%
$11.79 million $55,297
Dec 21, 2025 $0.00246
+19.54%
$12.35 million $54,314
Dec 20, 2025 $0.00206
+0.19%
$10.29 million $55,406
Dec 19, 2025 $0.00206
-0.19%
$10.31 million $55,239
Dec 18, 2025 $0.00206
+0.15%
$10.3 million $55,341
Dec 17, 2025 $0.00206
+0.00%
$10.31 million $55,543
Dec 16, 2025 $0.00206
+0.10%
$10.31 million $54,661
Dec 15, 2025 $0.00206
+0.00%
$10.3 million $52,658
Dec 14, 2025 $0.00206
-0.05%
$10.31 million $55,141
Dec 13, 2025 $0.00206
+0.00%
$10.3 million $55,129
Dec 12, 2025 $0.00206
+0.19%
$10.31 million $55,154
Dec 11, 2025 $0.00206
+0.15%
$10.31 million $55,136
Dec 10, 2025 $0.00206
+0.00%
$10.3 million $55,205
Dec 9, 2025 $0.00206
-0.15%
$10.29 million $55,113
Dec 8, 2025 $0.00206
+0.19%
$10.31 million $55,102
Dec 7, 2025 $0.00206
+0.00%
$10.31 million $55,177
Dec 6, 2025 $0.00206
+0.00%
$10.31 million $55,195
Dec 5, 2025 $0.00206
-0.05%
$10.31 million $55,199
Dec 4, 2025 $0.00206
-3.78%
$10.3 million $55,130
Dec 3, 2025 $0.00206
-0.19%
$10.42 million $55,053
Dec 2, 2025 $0.00212
-0.70%
$10.62 million $55,149
Dec 1, 2025 $0.00214
-0.05%
$10.56 million $55,176
Nov 30, 2025 $0.00211
+1.54%
$10.6 million $55,087
Nov 29, 2025 $0.00212
-0.42%
$10.34 million $55,323
Nov 28, 2025 $0.00209
+0.82%
$10.64 million $55,197
Nov 27, 2025 $0.00212
+1.63%
$10.49 million $55,065
Nov 26, 2025 $0.00213
-6.55%
$10.47 million $55,101
Nov 25, 2025 $0.00228
-36.22%
$11.37 million $54,222
Nov 24, 2025 $0.00357
+70.16%
$17.85 million $53,268
Nov 23, 2025 $0.00209
+1.36%
$10.41 million $53,875
Nov 22, 2025 $0.00206
+0.05%
$10.31 million $55,190
Nov 21, 2025 $0.00207
+0.29%
$10.38 million $55,157
Nov 20, 2025 $0.00206
+4.94%
$10.3 million $55,211
Nov 19, 2025 $0.00195
+5.17%
$9.77 million $54,715
Nov 18, 2025 $0.00186
+0.00%
$9.29 million $3,014
Nov 17, 2025 $0.00185
-0.11%
$9.28 million $24,367
Nov 16, 2025 $0.00186
-17.02%
$9.27 million $53,924
Nov 15, 2025 $0.00223
-0.09%
$11.19 million $55,418