Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2025 $0.00224
+0.00%
$11.16 million $55,429
Nov 13, 2025 $0.00223
-0.22%
$11.18 million $55,427
Nov 12, 2025 $0.00224
+0.00%
$11.18 million $55,317
Nov 11, 2025 $0.00224
+0.27%
$11.21 million $55,343
Nov 10, 2025 $0.00224
+15.82%
$11.2 million $54,469
Nov 9, 2025 $0.00193
+0.05%
$9.66 million $57,341
Nov 8, 2025 $0.00193
-4.50%
$9.66 million $57,359
Nov 7, 2025 $0.00202
-0.30%
$10.12 million $57,444
Nov 6, 2025 $0.00203
-0.39%
$10.14 million $56,685
Nov 5, 2025 $0.00202
+0.35%
$10.12 million $56,625
Nov 4, 2025 $0.00202
+0.00%
$10.12 million $56,735
Nov 3, 2025 $0.00202
-0.15%
$10.12 million $56,715
Nov 2, 2025 $0.00203
+0.40%
$10.13 million $56,601
Nov 1, 2025 $0.00202
+0.00%
$10.1 million $56,670
Oct 31, 2025 $0.00203
+5.58%
$10.1 million $56,687
Oct 30, 2025 $0.00192
-5.65%
$9.61 million $56,641
Oct 29, 2025 $0.00193
+0.52%
$9.66 million $56,626
Oct 28, 2025 $0.00192
+0.00%
$9.6 million $56,637
Oct 27, 2025 $0.00192
-0.10%
$9.59 million $56,558
Oct 26, 2025 $0.00192
-0.05%
$9.61 million $56,594
Oct 25, 2025 $0.00192
-10.71%
$9.59 million $56,868
Oct 24, 2025 $0.00215
+0.00%
$10.71 million $56,738
Oct 23, 2025 $0.00214
+11.32%
$10.72 million $58,456
Oct 22, 2025 $0.00192
-0.36%
$9.63 million $8
Oct 21, 2025 $0.00193
+72.81%
$9.66 million $47,116
Oct 20, 2025 $0.00112
+0.18%
$5.59 million $56,671
Oct 19, 2025 $0.00112
+0.00%
$5.6 million $56,728
Oct 18, 2025 $0.00112
+0.18%
$5.58 million $56,719
Oct 17, 2025 $0.00112
+0.36%
$5.61 million $56,688
Oct 16, 2025 $0.00111
-31.33%
$5.57 million $58,889
Oct 15, 2025 $0.00161
-5.84%
$8.06 million $12
Oct 14, 2025 $0.00171
+235.69%
$8.56 million $1,415
Oct 13, 2025 $0.00051
-4.49%
$2.49 million $56,626
Oct 12, 2025 $0.000527
-3.48%
$2.63 million $56,655
Oct 11, 2025 $0.000546
-7.14%
$2.65 million $56,632
Oct 10, 2025 $0.000579
+2.48%
$2.9 million $56,619
Oct 9, 2025 $0.000544
-2.51%
$2.72 million $56,623
Oct 8, 2025 $0.000557
+17.26%
$2.79 million $56,587
Oct 7, 2025 $0.000475
+3.04%
$2.48 million $56,540
Oct 6, 2025 $0.000461
-1.50%
$2.33 million $56,578
Oct 5, 2025 $0.000602
-3.83%
$3.01 million $56,643
Oct 4, 2025 $0.000625
+17.48%
$3.13 million $56,634
Oct 3, 2025 $0.000563
+3.49%
$2.67 million $55,905
Oct 2, 2025 $0.000544
+11.93%
$2.72 million $56,648
Oct 1, 2025 $0.000485
+20.65%
$2.37 million $56,044
Sep 30, 2025 $0.000377
+2.45%
$1.89 million $51,790
Sep 29, 2025 $0.000364
+0.55%
$1.82 million $56,119
Sep 28, 2025 $0.000933
+68.72%
$4.67 million $56,074
Sep 27, 2025 $0.000555
+41.58%
$2.77 million $56,164
Sep 26, 2025 $0.000398
-0.75%
$1.96 million $56,158