K-POP Click Historical Data

KPC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.00127
+3.45%
$6.37 million $56,180
Sep 13, 2025 $0.00121
-39.36%
$6.05 million $111,255
Sep 12, 2025 $0.00204
-3.96%
$10.19 million $61,458
Sep 11, 2025 $0.00211
-22.32%
$10.58 million $53,825
Sep 10, 2025 $0.00272
-12.82%
$13.61 million $83,327
Sep 9, 2025 $0.00312
+2.98%
$15.66 million $104,357
Sep 8, 2025 $0.00325
-0.95%
$16.23 million $56,212
Sep 7, 2025 $0.0031
+20.35%
$15.5 million $66,493
Sep 6, 2025 $0.00258
+2.50%
$12.71 million $103,033
Sep 5, 2025 $0.00255
-17.32%
$12.84 million $50,589
Sep 4, 2025 $0.00314
-10.36%
$15.44 million $243,582
Sep 3, 2025 $0.00351
+1.42%
$17.53 million $102,708
Sep 2, 2025 $0.00347
-3.40%
$17.31 million $95,531
Sep 1, 2025 $0.00359
+4.51%
$17.95 million $88,365
Aug 31, 2025 $0.00331
-1.55%
$17.18 million $102,683
Aug 30, 2025 $0.0034
+2.09%
$16.81 million $99,054
Aug 29, 2025 $0.00333
-1.25%
$16.64 million $98,692
Aug 28, 2025 $0.00337
-1.31%
$16.86 million $70,815
Aug 27, 2025 $0.00337
-1.14%
$16.86 million $97,091
Aug 26, 2025 $0.00334
-0.42%
$17.04 million $97,935
Aug 25, 2025 $0.00335
-1.62%
$16.71 million $96,001
Aug 24, 2025 $0.00335
-1.71%
$17.04 million $96,323
Aug 23, 2025 $0.00327
-3.48%
$17.04 million $100,301
Aug 22, 2025 $0.00339
+1.11%
$16.91 million $94,616
Aug 21, 2025 $0.00333
+3.58%
$16.53 million $48,665
Aug 20, 2025 $0.00327
-0.45%
$16.1 million $33,456
Aug 19, 2025 $0.00332
+0.15%
$16.41 million $54,159
Aug 18, 2025 $0.00332
-6.92%
$16.59 million $58,657
Aug 17, 2025 $0.00356
+8.31%
$17.82 million $51,144
Aug 16, 2025 $0.00329
-8.24%
$16.45 million $43,500
Aug 15, 2025 $0.00358
+4.07%
$17.93 million $14,151
Aug 14, 2025 $0.00344
+0.88%
$17.3 million $22,913
Aug 13, 2025 $0.00341
-3.40%
$17.07 million $24,399
Aug 12, 2025 $0.00353
-9.69%
$17.67 million $35,548
Aug 11, 2025 $0.00391
+9.82%
$19.57 million $49,577
Aug 10, 2025 $0.0037
+2.74%
$18.51 million $68,738
Aug 9, 2025 $0.0036
-6.39%
$18.01 million $68,993
Aug 8, 2025 $0.00385
+10.88%
$19.23 million $50,768
Aug 7, 2025 $0.00347
-0.70%
$17.35 million $27,137
Aug 6, 2025 $0.00349
+1.12%
$17.47 million $27,375
Aug 5, 2025 $0.00346
-1.75%
$17.28 million $52,639
Aug 4, 2025 $0.00352
-3.51%
$17.58 million $80,988
Aug 3, 2025 $0.00364
-0.96%
$18.22 million $100,781
Aug 2, 2025 $0.00367
+3.05%
$18.37 million $97,994
Aug 1, 2025 $0.00355
-1.89%
$17.8 million $96,006
Jul 31, 2025 $0.00362
+1.84%
$18.12 million $96,642
Jul 30, 2025 $0.00356
-0.65%
$17.78 million $94,447
Jul 29, 2025 $0.00358
-0.72%
$17.9 million $92,670
Jul 28, 2025 $0.0036
-6.46%
$18.02 million $87,013
Jul 27, 2025 $0.00385
+8.29%
$19.27 million $51,790