K-POP Click Historical Data

KPC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00206
+0.19%
$ 10.31 million $ 55,177
Dec 7, 10 PM $ 0.00206
-0.10%
$ 10.31 million $ 55,196
Dec 7, 9 PM $ 0.00206
+0.15%
$ 10.29 million $ 55,197
Dec 7, 8 PM $ 0.00206
-0.10%
$ 10.3 million $ 55,168
Dec 7, 7 PM $ 0.00206
+0.10%
$ 10.31 million $ 55,181
Dec 7, 6 PM $ 0.00206
-0.15%
$ 10.3 million $ 55,193
Dec 7, 5 PM $ 0.00206
-0.15%
$ 10.3 million $ 55,193
Dec 7, 4 PM $ 0.00206
-0.19%
$ 10.29 million $ 55,183
Dec 7, 3 PM $ 0.00206
-0.10%
$ 10.3 million $ 55,200
Dec 7, 2 PM $ 0.00206
-0.05%
$ 10.31 million $ 55,173
Dec 7, 1 PM $ 0.00206
+0.05%
$ 10.3 million $ 55,152
Dec 7, 12 PM $ 0.00206
+0.00%
$ 10.31 million $ 55,128
Dec 7, 11 AM $ 0.00206
+0.00%
$ 10.31 million $ 55,125
Dec 7, 10 AM $ 0.00206
-0.05%
$ 10.3 million $ 55,138
Dec 7, 9 AM $ 0.00206
+0.05%
$ 10.31 million $ 55,149
Dec 7, 8 AM $ 0.00206
+0.05%
$ 10.3 million $ 55,149
Dec 7, 7 AM $ 0.00206
+0.15%
$ 10.31 million $ 55,153
Dec 7, 6 AM $ 0.00206
-0.15%
$ 10.3 million $ 55,161
Dec 7, 5 AM $ 0.00206
+0.19%
$ 10.31 million $ 55,143
Dec 7, 4 AM $ 0.00206
-0.19%
$ 10.29 million $ 55,122
Dec 7, 3 AM $ 0.00206
+0.10%
$ 10.29 million $ 55,137
Dec 7, 2 AM $ 0.00206
-0.19%
$ 10.3 million $ 48,972
Dec 7, 1 AM $ 0.00206
+0.00%
$ 10.3 million $ 50,105
Dec 7, 12 AM $ 0.00206
-0.10%
$ 10.3 million $ 53,533
Dec 6, 11 PM $ 0.00206
+0.05%
$ 10.31 million $ 55,195
Dec 6, 10 PM $ 0.00206
+0.10%
$ 10.31 million $ 55,199
Dec 6, 9 PM $ 0.00206
+0.00%
$ 10.3 million $ 55,196
Dec 6, 8 PM $ 0.00206
-0.15%
$ 10.3 million $ 55,235
Dec 6, 7 PM $ 0.00206
-0.15%
$ 10.3 million $ 55,214
Dec 6, 6 PM $ 0.00206
-0.15%
$ 10.29 million $ 55,203
Dec 6, 5 PM $ 0.00206
-0.19%
$ 10.29 million $ 55,196
Dec 6, 4 PM $ 0.00206
-0.15%
$ 10.3 million $ 55,215
Dec 6, 3 PM $ 0.00206
+0.05%
$ 10.31 million $ 55,200
Dec 6, 2 PM $ 0.00206
+0.10%
$ 10.31 million $ 55,188
Dec 6, 1 PM $ 0.00206
-0.05%
$ 10.3 million $ 55,212
Dec 6, 12 PM $ 0.00206
-0.19%
$ 10.29 million $ 55,246
Dec 6, 11 AM $ 0.00206
-0.05%
$ 10.31 million $ 55,266
Dec 6, 10 AM $ 0.00206
-0.15%
$ 10.3 million $ 55,252
Dec 6, 9 AM $ 0.00206
+0.19%
$ 10.31 million $ 55,229
Dec 6, 8 AM $ 0.00206
+0.15%
$ 10.31 million $ 55,208
Dec 6, 7 AM $ 0.00206
-0.15%
$ 10.31 million $ 55,188
Dec 6, 6 AM $ 0.00206
-0.10%
$ 10.29 million $ 55,200
Dec 6, 5 AM $ 0.00206
+0.15%
$ 10.31 million $ 55,189
Dec 6, 4 AM $ 0.00206
-0.19%
$ 10.29 million $ 55,199
Dec 6, 3 AM $ 0.00206
+0.19%
$ 10.3 million $ 55,192
Dec 6, 2 AM $ 0.00206
+0.15%
$ 10.31 million $ 57,096
Dec 6, 1 AM $ 0.00206
+0.10%
$ 10.31 million $ 58,582
Dec 6, 12 AM $ 0.00206
-0.05%
$ 10.31 million $ 57,670
Dec 5, 11 PM $ 0.00206
-0.10%
$ 10.31 million $ 55,199
Dec 5, 10 PM $ 0.00206
-0.05%
$ 10.31 million $ 55,209