K-POP Click Historical Data

KPC Page 70
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $0.00156
+0.26%
$7.8 million $52,349
Apr 8, 9 PM $0.00155
+0.00%
$7.77 million $52,297
Apr 8, 8 PM $0.00155
+0.00%
$7.78 million $52,039
Apr 8, 7 PM $0.00155
-0.45%
$7.78 million $52,517
Apr 8, 6 PM $0.00155
-0.39%
$7.76 million $52,536
Apr 8, 5 PM $0.00156
+0.13%
$7.79 million $52,535
Apr 8, 4 PM $0.00156
-0.13%
$7.8 million $52,547
Apr 8, 3 PM $0.00155
+0.06%
$7.78 million $52,526
Apr 8, 2 PM $0.00156
-0.13%
$7.79 million $52,512
Apr 8, 1 PM $0.00155
-0.32%
$7.78 million $52,520
Apr 8, 12 PM $0.00156
+0.32%
$7.81 million $52,522
Apr 8, 11 AM $0.00156
+0.71%
$7.81 million $52,474
Apr 8, 10 AM $0.00156
-0.06%
$7.8 million $52,515
Apr 8, 9 AM $0.00156
+0.26%
$7.79 million $52,300
Apr 8, 8 AM $0.00155
-0.26%
$7.75 million $52,310
Apr 8, 7 AM $0.00156
+0.00%
$7.81 million $52,117
Apr 8, 6 AM $0.00155
+0.00%
$7.75 million $52,208
Apr 8, 5 AM $0.00155
-0.58%
$7.76 million $52,156
Apr 8, 4 AM $0.00156
+0.51%
$7.81 million $52,183
Apr 8, 3 AM $0.00156
+0.32%
$7.8 million $52,527
Apr 8, 2 AM $0.00156
+0.00%
$7.8 million $52,226
Apr 8, 1 AM $0.00156
+0.13%
$7.8 million $52,402
Apr 8, 12 AM $0.00155
-0.45%
$7.76 million $52,339
Apr 7, 11 PM $0.00156
+0.39%
$7.79 million $52,267
Apr 7, 10 PM $0.00155
-0.58%
$7.75 million $52,186
Apr 7, 9 PM $0.00156
+0.32%
$7.78 million $52,512
Apr 7, 8 PM $0.00156
+0.26%
$7.79 million $52,318
Apr 7, 7 PM $0.00155
-0.06%
$7.76 million $52,552
Apr 7, 6 PM $0.00156
+0.26%
$7.79 million $52,536
Apr 7, 5 PM $0.00155
-0.26%
$7.78 million $52,543
Apr 7, 4 PM $0.00156
+0.26%
$7.79 million $52,534
Apr 7, 3 PM $0.00156
+0.26%
$7.79 million $52,531
Apr 7, 2 PM $0.00156
+0.64%
$7.81 million $52,521
Apr 7, 1 PM $0.00155
+0.00%
$7.75 million $52,565
Apr 7, 12 PM $0.00155
+0.00%
$7.76 million $52,532
Apr 7, 11 AM $0.00155
-0.32%
$7.75 million $52,284
Apr 7, 10 AM $0.00156
-0.26%
$7.78 million $52,363
Apr 7, 9 AM $0.00156
+0.06%
$7.79 million $51,512
Apr 7, 8 AM $0.00155
+0.06%
$7.78 million $51,760
Apr 7, 7 AM $0.00156
+0.52%
$7.79 million $52,335
Apr 7, 6 AM $0.00155
-0.06%
$7.76 million $52,177
Apr 7, 5 AM $0.00156
+0.19%
$7.81 million $52,123
Apr 7, 4 AM $0.00156
-0.13%
$7.79 million $52,235
Apr 7, 3 AM $0.00156
+0.06%
$7.79 million $52,512
Apr 7, 2 AM $0.00156
+0.52%
$7.79 million $52,262
Apr 7, 1 AM $0.00156
-0.13%
$7.8 million $52,277
Apr 7, 12 AM $0.00156
+0.71%
$7.81 million $52,107
Apr 6, 11 PM $0.00156
+0.19%
$7.79 million $52,184
Apr 6, 10 PM $0.00156
-0.26%
$7.78 million $52,255
Apr 6, 9 PM $0.00156
+0.19%
$7.8 million $52,507