K-POP Click Historical Data

KPC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.00206
-0.05%
$ 10.31 million $ 55,209
Dec 5, 9 PM $ 0.00206
+0.00%
$ 10.3 million $ 55,192
Dec 5, 8 PM $ 0.00206
+0.00%
$ 10.29 million $ 55,169
Dec 5, 7 PM $ 0.00206
-0.19%
$ 10.3 million $ 55,181
Dec 5, 6 PM $ 0.00206
+0.15%
$ 10.31 million $ 55,157
Dec 5, 5 PM $ 0.00206
-0.05%
$ 10.3 million $ 55,177
Dec 5, 4 PM $ 0.00206
-0.05%
$ 10.3 million $ 55,167
Dec 5, 3 PM $ 0.00206
-0.05%
$ 10.31 million $ 55,156
Dec 5, 2 PM $ 0.00206
-0.10%
$ 10.29 million $ 55,170
Dec 5, 1 PM $ 0.00206
-0.19%
$ 10.29 million $ 55,154
Dec 5, 12 PM $ 0.00206
+0.10%
$ 10.31 million $ 55,138
Dec 5, 11 AM $ 0.00206
+0.00%
$ 10.3 million $ 55,104
Dec 5, 10 AM $ 0.00206
-0.10%
$ 10.3 million $ 55,119
Dec 5, 9 AM $ 0.00206
+0.10%
$ 10.31 million $ 55,155
Dec 5, 8 AM $ 0.00206
+0.00%
$ 10.3 million $ 55,170
Dec 5, 7 AM $ 0.00206
+0.05%
$ 10.3 million $ 55,185
Dec 5, 6 AM $ 0.00206
+0.00%
$ 10.3 million $ 55,176
Dec 5, 5 AM $ 0.00206
+0.00%
$ 10.3 million $ 55,182
Dec 5, 4 AM $ 0.00206
+0.05%
$ 10.3 million $ 55,173
Dec 5, 3 AM $ 0.00206
+0.10%
$ 10.3 million $ 55,170
Dec 5, 2 AM $ 0.00206
+0.00%
$ 10.31 million $ 55,145
Dec 5, 1 AM $ 0.00206
+0.05%
$ 10.31 million $ 53,796
Dec 5, 12 AM $ 0.00206
-0.05%
$ 10.3 million $ 53,373
Dec 4, 11 PM $ 0.00206
+0.15%
$ 10.3 million $ 55,130
Dec 4, 10 PM $ 0.00206
-0.19%
$ 10.29 million $ 55,106
Dec 4, 9 PM $ 0.00206
+0.15%
$ 10.31 million $ 55,121
Dec 4, 8 PM $ 0.00206
+0.15%
$ 10.31 million $ 55,127
Dec 4, 7 PM $ 0.00206
-1.72%
$ 10.3 million $ 55,134
Dec 4, 6 PM $ 0.0021
+1.06%
$ 10.48 million $ 55,183
Dec 4, 5 PM $ 0.00215
+2.63%
$ 10.73 million $ 55,181
Dec 4, 4 PM $ 0.00207
-2.27%
$ 10.35 million $ 55,152
Dec 4, 3 PM $ 0.00206
-1.81%
$ 10.3 million $ 55,129
Dec 4, 2 PM $ 0.00212
-0.56%
$ 10.63 million $ 55,100
Dec 4, 1 PM $ 0.00214
+3.59%
$ 10.69 million $ 55,111
Dec 4, 12 PM $ 0.00206
-3.55%
$ 10.31 million $ 55,098
Dec 4, 11 AM $ 0.00214
+0.33%
$ 10.7 million $ 55,117
Dec 4, 10 AM $ 0.00207
-3.68%
$ 10.34 million $ 55,101
Dec 4, 9 AM $ 0.00208
+0.87%
$ 10.41 million $ 55,076
Dec 4, 8 AM $ 0.0021
-0.90%
$ 10.5 million $ 55,066
Dec 4, 7 AM $ 0.00212
+1.53%
$ 10.6 million $ 55,074
Dec 4, 6 AM $ 0.00207
+0.19%
$ 10.35 million $ 55,097
Dec 4, 5 AM $ 0.00206
-0.29%
$ 10.64 million $ 55,092
Dec 4, 4 AM $ 0.00207
-2.63%
$ 10.36 million $ 55,095
Dec 4, 3 AM $ 0.00213
+2.56%
$ 10.63 million $ 55,106
Dec 4, 2 AM $ 0.00214
-0.42%
$ 10.72 million $ 62,392
Dec 4, 1 AM $ 0.00214
+1.27%
$ 10.72 million $ 59,910
Dec 4, 12 AM $ 0.00212
-1.03%
$ 10.63 million $ 57,096
Dec 3, 11 PM $ 0.00206
-1.15%
$ 10.42 million $ 55,053
Dec 3, 10 PM $ 0.00208
-1.09%
$ 10.43 million $ 55,051
Dec 3, 9 PM $ 0.00214
-0.14%
$ 10.71 million $ 55,043