K-POP Click Historical Data

KPC Page 71
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $0.00156
+0.19%
$7.8 million $52,507
Apr 6, 8 PM $0.00155
-0.06%
$7.75 million $52,365
Apr 6, 7 PM $0.00155
-0.51%
$7.76 million $52,430
Apr 6, 6 PM $0.00156
+0.45%
$7.8 million $52,535
Apr 6, 5 PM $0.00155
-3.06%
$7.77 million $52,533
Apr 6, 4 PM $0.0016
+2.92%
$8.02 million $63,955
Apr 6, 3 PM $0.00156
+0.06%
$7.8 million $52,549
Apr 6, 2 PM $0.00156
-0.19%
$7.79 million $52,530
Apr 6, 1 PM $0.00156
+0.58%
$7.81 million $52,525
Apr 6, 12 PM $0.00155
-0.51%
$7.76 million $52,519
Apr 6, 11 AM $0.00156
+0.00%
$7.8 million $52,308
Apr 6, 10 AM $0.00156
+0.00%
$7.8 million $52,524
Apr 6, 9 AM $0.00156
+0.19%
$7.79 million $52,403
Apr 6, 8 AM $0.00156
+0.26%
$7.78 million $51,835
Apr 6, 7 AM $0.00155
+0.06%
$7.76 million $51,571
Apr 6, 6 AM $0.00155
-0.13%
$7.78 million $52,175
Apr 6, 5 AM $0.00156
-0.32%
$7.79 million $52,095
Apr 6, 4 AM $0.00156
+0.13%
$7.78 million $52,100
Apr 6, 3 AM $0.00156
+0.52%
$7.8 million $52,319
Apr 6, 2 AM $0.00155
-0.06%
$7.76 million $52,319
Apr 6, 1 AM $0.00155
-0.13%
$7.77 million $52,086
Apr 6, 12 AM $0.00155
-0.06%
$7.77 million $52,248
Apr 5, 11 PM $0.00155
-2.66%
$7.78 million $52,194
Apr 5, 10 PM $0.0016
+2.60%
$7.99 million $63,976
Apr 5, 9 PM $0.00156
-0.06%
$7.79 million $52,260
Apr 5, 8 PM $0.00155
-0.19%
$7.75 million $52,154
Apr 5, 7 PM $0.00155
-0.19%
$7.77 million $52,355
Apr 5, 6 PM $0.00156
+0.26%
$7.79 million $52,535
Apr 5, 5 PM $0.00155
-0.38%
$7.76 million $52,563
Apr 5, 4 PM $0.00156
+0.39%
$7.79 million $52,553
Apr 5, 3 PM $0.00155
-0.32%
$7.76 million $52,536
Apr 5, 2 PM $0.00156
-0.26%
$7.79 million $52,537
Apr 5, 1 PM $0.00156
+0.26%
$7.81 million $52,480
Apr 5, 12 PM $0.00156
-0.19%
$7.79 million $52,529
Apr 5, 11 AM $0.00155
-0.38%
$7.77 million $52,180
Apr 5, 10 AM $0.00156
+0.19%
$7.8 million $52,506
Apr 5, 9 AM $0.00156
+0.19%
$7.79 million $52,424
Apr 5, 8 AM $0.00155
+0.00%
$7.77 million $51,980
Apr 5, 7 AM $0.00155
-0.38%
$7.77 million $52,408
Apr 5, 6 AM $0.00156
+0.13%
$7.8 million $52,260
Apr 5, 5 AM $0.00156
+0.00%
$7.79 million $52,538
Apr 5, 4 AM $0.00156
+0.26%
$7.8 million $51,854
Apr 5, 3 AM $0.00156
-0.06%
$7.79 million $51,919
Apr 5, 2 AM $0.00156
+0.13%
$7.78 million $52,012
Apr 5, 1 AM $0.00155
-0.38%
$7.77 million $52,158
Apr 5, 12 AM $0.00156
+0.06%
$7.8 million $52,273
Apr 4, 11 PM $0.00156
+0.26%
$7.79 million $52,130
Apr 4, 10 PM $0.00155
+0.26%
$7.78 million $52,405
Apr 4, 9 PM $0.00155
-0.13%
$7.75 million $52,171
Apr 4, 8 PM $0.00155
-0.58%
$7.76 million $52,112