K-POP Click Historical Data

KPC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0015
-0.33%
$ 7.53 million $ 55,626
Feb 4, 11 PM $ 0.00151
+0.13%
$ 7.73 million $ 67,261
Feb 4, 10 PM $ 0.00151
+0.40%
$ 7.54 million $ 55,069
Feb 4, 9 PM $ 0.0015
-0.20%
$ 7.54 million $ 55,079
Feb 4, 8 PM $ 0.00151
-3.30%
$ 7.55 million $ 55,079
Feb 4, 7 PM $ 0.00156
+3.41%
$ 7.81 million $ 67,448
Feb 4, 6 PM $ 0.00151
+0.00%
$ 7.53 million $ 55,074
Feb 4, 5 PM $ 0.00151
+0.20%
$ 7.54 million $ 55,068
Feb 4, 4 PM $ 0.00151
+0.00%
$ 7.55 million $ 55,083
Feb 4, 3 PM $ 0.00151
+0.07%
$ 7.54 million $ 55,093
Feb 4, 2 PM $ 0.00151
+0.13%
$ 7.54 million $ 55,090
Feb 4, 1 PM $ 0.00151
+0.33%
$ 7.54 million $ 55,057
Feb 4, 12 PM $ 0.0015
-0.40%
$ 7.52 million $ 55,065
Feb 4, 11 AM $ 0.00151
+0.07%
$ 7.55 million $ 55,088
Feb 4, 10 AM $ 0.00151
-0.07%
$ 7.54 million $ 55,086
Feb 4, 9 AM $ 0.0015
+0.00%
$ 7.51 million $ 55,098
Feb 4, 8 AM $ 0.0015
-0.33%
$ 7.51 million $ 55,085
Feb 4, 7 AM $ 0.00151
+0.20%
$ 7.54 million $ 55,095
Feb 4, 6 AM $ 0.00151
-0.13%
$ 7.53 million $ 55,103
Feb 4, 5 AM $ 0.00151
+0.07%
$ 7.54 million $ 55,011
Feb 4, 4 AM $ 0.00151
+0.07%
$ 7.53 million $ 55,021
Feb 4, 3 AM $ 0.00151
+0.20%
$ 7.55 million $ 56,015
Feb 4, 2 AM $ 0.00151
-0.07%
$ 7.54 million $ 55,461
Feb 4, 1 AM $ 0.00151
-0.20%
$ 7.54 million $ 54,653
Feb 4, 12 AM $ 0.0015
-0.07%
$ 7.53 million $ 53,811
Feb 3, 11 PM $ 0.00151
-0.07%
$ 7.54 million $ 54,996
Feb 3, 10 PM $ 0.00151
+0.13%
$ 7.54 million $ 54,980
Feb 3, 9 PM $ 0.0015
-0.20%
$ 7.54 million $ 54,973
Feb 3, 8 PM $ 0.00151
-3.63%
$ 7.55 million $ 54,970
Feb 3, 7 PM $ 0.00157
+0.36%
$ 7.83 million $ 54,957
Feb 3, 6 PM $ 0.0015
+0.00%
$ 7.51 million $ 54,933
Feb 3, 5 PM $ 0.0015
-0.20%
$ 7.51 million $ 54,931
Feb 3, 4 PM $ 0.00151
-0.13%
$ 7.54 million $ 54,918
Feb 3, 3 PM $ 0.00151
+0.40%
$ 7.55 million $ 54,930
Feb 3, 2 PM $ 0.00151
-0.13%
$ 7.53 million $ 54,934
Feb 3, 1 PM $ 0.00151
-0.13%
$ 7.54 million $ 54,954
Feb 3, 12 PM $ 0.0015
-0.07%
$ 7.53 million $ 54,977
Feb 3, 11 AM $ 0.00151
+0.07%
$ 7.54 million $ 54,966
Feb 3, 10 AM $ 0.00151
+0.20%
$ 7.51 million $ 54,961
Feb 3, 9 AM $ 0.0015
-0.46%
$ 7.55 million $ 54,941
Feb 3, 8 AM $ 0.0015
-0.13%
$ 7.52 million $ 54,916
Feb 3, 7 AM $ 0.00151
+0.13%
$ 7.55 million $ 54,937
Feb 3, 6 AM $ 0.00151
-19.38%
$ 7.55 million $ 54,948
Feb 3, 5 AM $ 0.00187
-6.81%
$ 9.37 million $ 14,064
Feb 3, 4 AM $ 0.00201
-3.45%
$ 10.06 million $ 14,082
Feb 3, 3 AM $ 0.00216
+2.42%
$ 10.8 million $ 13,982
Feb 3, 2 AM $ 0.00211
-7.46%
$ 10.54 million $ 13,965
Feb 3, 1 AM $ 0.00228
-0.04%
$ 11.41 million $ 13,706
Feb 3, 12 AM $ 0.00228
+0.22%
$ 11.38 million $ 13,759
Feb 2, 11 PM $ 0.00231
-0.47%
$ 11.53 million $ 13,757