K-POP Click Historical Data

KPC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.00214
-0.14%
$ 10.71 million $ 55,043
Dec 3, 8 PM $ 0.00213
+2.80%
$ 10.64 million $ 55,042
Dec 3, 7 PM $ 0.00212
+1.43%
$ 10.63 million $ 55,037
Dec 3, 6 PM $ 0.00208
-0.48%
$ 10.67 million $ 55,008
Dec 3, 5 PM $ 0.0021
-1.92%
$ 10.45 million $ 54,984
Dec 3, 4 PM $ 0.00214
+1.76%
$ 10.4 million $ 55,017
Dec 3, 3 PM $ 0.0021
-1.50%
$ 10.34 million $ 55,031
Dec 3, 2 PM $ 0.00215
+2.04%
$ 10.74 million $ 55,062
Dec 3, 1 PM $ 0.00213
-0.19%
$ 10.65 million $ 55,063
Dec 3, 12 PM $ 0.0021
+1.70%
$ 10.49 million $ 55,071
Dec 3, 11 AM $ 0.00206
-3.05%
$ 10.62 million $ 55,069
Dec 3, 10 AM $ 0.00207
-7.76%
$ 10.35 million $ 55,059
Dec 3, 9 AM $ 0.00224
+0.00%
$ 11.21 million $ 55,073
Dec 3, 8 AM $ 0.00224
-0.18%
$ 11.22 million $ 55,076
Dec 3, 7 AM $ 0.00224
-0.04%
$ 11.22 million $ 55,068
Dec 3, 6 AM $ 0.00225
+0.00%
$ 11.23 million $ 55,052
Dec 3, 5 AM $ 0.00225
+0.13%
$ 11.22 million $ 55,067
Dec 3, 4 AM $ 0.00225
+0.22%
$ 11.23 million $ 55,090
Dec 3, 3 AM $ 0.00225
+0.00%
$ 11.23 million $ 55,075
Dec 3, 2 AM $ 0.00224
-0.18%
$ 11.23 million $ 45,977
Dec 3, 1 AM $ 0.00224
+0.00%
$ 11.22 million $ 48,918
Dec 3, 12 AM $ 0.0021
+1.50%
$ 10.48 million $ 55,928
Dec 2, 11 PM $ 0.00212
-1.39%
$ 10.62 million $ 55,149
Dec 2, 10 PM $ 0.00209
+1.01%
$ 10.47 million $ 55,142
Dec 2, 9 PM $ 0.00208
-3.13%
$ 10.31 million $ 55,155
Dec 2, 8 PM $ 0.00208
-1.56%
$ 10.38 million $ 55,150
Dec 2, 7 PM $ 0.00208
+0.34%
$ 10.39 million $ 55,144
Dec 2, 6 PM $ 0.00209
+0.62%
$ 10.47 million $ 55,148
Dec 2, 5 PM $ 0.00208
-2.48%
$ 10.77 million $ 55,169
Dec 2, 4 PM $ 0.00209
-3.02%
$ 10.64 million $ 55,179
Dec 2, 3 PM $ 0.00209
+1.06%
$ 10.45 million $ 55,189
Dec 2, 2 PM $ 0.00207
-3.77%
$ 10.34 million $ 55,197
Dec 2, 1 PM $ 0.00214
-0.28%
$ 10.52 million $ 55,200
Dec 2, 12 PM $ 0.00212
-0.94%
$ 10.59 million $ 55,199
Dec 2, 11 AM $ 0.00214
+2.94%
$ 10.67 million $ 55,199
Dec 2, 10 AM $ 0.00215
+3.12%
$ 10.74 million $ 55,193
Dec 2, 9 AM $ 0.0021
+0.77%
$ 10.52 million $ 55,207
Dec 2, 8 AM $ 0.00209
-0.81%
$ 10.44 million $ 55,191
Dec 2, 7 AM $ 0.00206
-2.14%
$ 10.31 million $ 55,223
Dec 2, 6 AM $ 0.00213
+1.96%
$ 10.66 million $ 55,222
Dec 2, 5 AM $ 0.00215
+2.72%
$ 10.74 million $ 55,211
Dec 2, 4 AM $ 0.00211
+2.18%
$ 10.54 million $ 55,194
Dec 2, 3 AM $ 0.00207
-0.86%
$ 10.34 million $ 55,206
Dec 2, 2 AM $ 0.00214
+0.05%
$ 10.7 million $ 56,208
Dec 2, 1 AM $ 0.00214
+2.74%
$ 10.7 million $ 55,990
Dec 2, 12 AM $ 0.00212
-0.65%
$ 10.39 million $ 55,607
Dec 1, 11 PM $ 0.00214
+0.90%
$ 10.56 million $ 55,176
Dec 1, 10 PM $ 0.00212
+0.90%
$ 10.6 million $ 55,176
Dec 1, 9 PM $ 0.0021
-1.04%
$ 10.64 million $ 55,173
Dec 1, 8 PM $ 0.00208
-2.49%
$ 10.38 million $ 55,196