K-POP Click Historical Data

KPC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00231
-0.47%
$ 11.53 million $ 13,757
Feb 2, 10 PM $ 0.00232
-0.17%
$ 11.56 million $ 13,781
Feb 2, 9 PM $ 0.00232
+0.13%
$ 11.61 million $ 13,776
Feb 2, 8 PM $ 0.00232
+0.43%
$ 11.6 million $ 13,756
Feb 2, 7 PM $ 0.00232
+0.22%
$ 11.6 million $ 13,774
Feb 2, 6 PM $ 0.00232
+1.18%
$ 11.59 million $ 13,805
Feb 2, 5 PM $ 0.00231
-0.34%
$ 11.53 million $ 13,896
Feb 2, 4 PM $ 0.00232
+0.48%
$ 11.62 million $ 14,055
Feb 2, 3 PM $ 0.00231
+0.22%
$ 11.55 million $ 14,081
Feb 2, 2 PM $ 0.00233
+42.35%
$ 11.63 million $ 14,083
Feb 2, 1 PM $ 0.00166
-4.38%
$ 8.3 million $ 54,969
Feb 2, 12 PM $ 0.00169
+6.68%
$ 8.47 million $ 55,107
Feb 2, 11 AM $ 0.00164
+0.55%
$ 8.2 million $ 55,101
Feb 2, 10 AM $ 0.00165
-10.60%
$ 8.21 million $ 55,102
Feb 2, 9 AM $ 0.00182
+7.25%
$ 9.1 million $ 55,107
Feb 2, 8 AM $ 0.00173
+2.54%
$ 8.67 million $ 55,141
Feb 2, 7 AM $ 0.00165
+4.76%
$ 8.24 million $ 55,111
Feb 2, 6 AM $ 0.00172
-21.98%
$ 8.63 million $ 55,107
Feb 2, 5 AM $ 0.00221
-0.45%
$ 11.04 million $ 14,439
Feb 2, 4 AM $ 0.00222
+1.53%
$ 11.12 million $ 14,454
Feb 2, 3 AM $ 0.00219
-0.25%
$ 10.95 million $ 69,398
Feb 2, 2 AM $ 0.0022
+0.01%
$ 10.99 million $ 68,813
Feb 2, 1 AM $ 0.0022
+24.76%
$ 10.99 million $ 68,752
Feb 2, 12 AM $ 0.00173
-3.03%
$ 8.63 million $ 54,450
Feb 1, 11 PM $ 0.00179
-16.53%
$ 8.94 million $ 55,151
Feb 1, 10 PM $ 0.00214
+22.98%
$ 10.71 million $ 14,042
Feb 1, 9 PM $ 0.00176
+0.57%
$ 8.82 million $ 55,158
Feb 1, 8 PM $ 0.0018
+13.53%
$ 9.02 million $ 55,179
Feb 1, 7 PM $ 0.00171
+4.66%
$ 8.54 million $ 55,182
Feb 1, 5 PM $ 0.00159
-0.75%
$ 7.97 million $ 13,833
Feb 1, 4 PM $ 0.00161
+0.06%
$ 8.03 million $ 13,760
Feb 1, 3 PM $ 0.00161
-9.57%
$ 8.04 million $ 13,707
Feb 1, 2 PM $ 0.00181
-1.79%
$ 9.04 million $ 55,193
Feb 1, 1 PM $ 0.00194
+18.44%
$ 9.7 million $ 55,046
Feb 1, 12 PM $ 0.00164
-2.33%
$ 8.19 million $ 13,557
Feb 1, 11 AM $ 0.00167
-0.42%
$ 8.38 million $ 13,603
Feb 1, 10 AM $ 0.00168
-5.71%
$ 8.4 million $ 13,635
Feb 1, 9 AM $ 0.00179
+0.90%
$ 8.95 million $ 68,909
Feb 1, 8 AM $ 0.00177
+1.37%
$ 8.87 million $ 54,986
Feb 1, 7 AM $ 0.00177
-4.37%
$ 8.86 million $ 54,997
Feb 1, 6 AM $ 0.00194
+7.38%
$ 9.7 million $ 54,988
Feb 1, 5 AM $ 0.00181
-3.16%
$ 9.04 million $ 69,168
Feb 1, 4 AM $ 0.00196
+12.21%
$ 9.79 million $ 62,240
Feb 1, 3 AM $ 0.00174
+0.41%
$ 8.72 million $ 82,067
Feb 1, 2 AM $ 0.00174
+0.12%
$ 8.69 million $ 17,830
Feb 1, 1 AM $ 0.00177
-7.59%
$ 8.83 million $ 18,529
Feb 1, 12 AM $ 0.00196
+9.72%
$ 9.79 million $ 54,735
Jan 31, 11 PM $ 0.00174
-3.44%
$ 8.69 million $ 24,820
Jan 31, 10 PM $ 0.0018
+3.68%
$ 8.99 million $ 79,562
Jan 31, 9 PM $ 0.00175
+2.43%
$ 8.76 million $ 79,573