K-POP Click Historical Data

KPC Page 73
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $0.00155
-0.06%
$7.78 million $52,371
Apr 2, 6 PM $0.00156
-0.19%
$7.78 million $52,586
Apr 2, 5 PM $0.00156
-0.06%
$7.8 million $52,564
Apr 2, 4 PM $0.00156
+0.06%
$7.79 million $52,563
Apr 2, 3 PM $0.00156
+0.32%
$7.79 million $52,553
Apr 2, 2 PM $0.00155
-0.45%
$7.76 million $52,526
Apr 2, 1 PM $0.00156
+0.19%
$7.8 million $52,519
Apr 2, 12 PM $0.00156
-0.19%
$7.79 million $52,537
Apr 2, 11 AM $0.00156
+0.00%
$7.8 million $52,518
Apr 2, 10 AM $0.00155
-0.45%
$7.78 million $52,515
Apr 2, 9 AM $0.00156
+0.00%
$7.81 million $51,228
Apr 2, 8 AM $0.00156
+0.51%
$7.81 million $50,786
Apr 2, 7 AM $0.00156
+0.32%
$7.79 million $50,869
Apr 2, 6 AM $0.00156
+0.13%
$7.78 million $51,407
Apr 2, 5 AM $0.00156
+0.32%
$7.8 million $51,594
Apr 2, 4 AM $0.00156
-0.13%
$7.79 million $52,272
Apr 2, 3 AM $0.00156
-0.06%
$7.8 million $52,220
Apr 2, 2 AM $0.00155
-0.06%
$7.77 million $52,396
Apr 2, 1 AM $0.00155
-0.51%
$7.77 million $52,081
Apr 2, 12 AM $0.00155
+0.06%
$7.76 million $52,222
Apr 1, 11 PM $0.00156
-0.06%
$7.78 million $52,270
Apr 1, 10 PM $0.00156
-0.06%
$7.79 million $52,275
Apr 1, 9 PM $0.00156
+0.13%
$7.8 million $52,436
Apr 1, 8 PM $0.00155
-0.06%
$7.76 million $52,389
Apr 1, 7 PM $0.00156
+0.39%
$7.81 million $52,411
Apr 1, 6 PM $0.00155
+0.00%
$7.76 million $52,521
Apr 1, 5 PM $0.00155
-0.32%
$7.76 million $52,531
Apr 1, 4 PM $0.00156
+0.00%
$7.81 million $52,530
Apr 1, 3 PM $0.00156
+0.00%
$7.81 million $52,536
Apr 1, 2 PM $0.00156
+0.06%
$7.79 million $52,539
Apr 1, 1 PM $0.00156
+0.13%
$7.79 million $52,509
Apr 1, 12 PM $0.00155
+0.00%
$7.78 million $52,519
Apr 1, 11 AM $0.00156
+0.58%
$7.81 million $52,522
Apr 1, 10 AM $0.00156
-0.06%
$7.8 million $52,551
Apr 1, 9 AM $0.00156
+0.58%
$7.81 million $52,356
Apr 1, 8 AM $0.00155
-0.19%
$7.78 million $50,846
Apr 1, 7 AM $0.00155
-0.58%
$7.76 million $50,517
Apr 1, 6 AM $0.00155
+0.06%
$7.78 million $50,320
Apr 1, 5 AM $0.00155
+0.00%
$7.76 million $48,350
Apr 1, 4 AM $0.00156
-0.06%
$7.8 million $49,248
Apr 1, 3 AM $0.00156
+0.52%
$7.8 million $50,013
Apr 1, 2 AM $0.00156
-0.32%
$7.78 million $51,124
Apr 1, 1 AM $0.00156
+0.39%
$7.81 million $52,505
Apr 1, 12 AM $0.00156
+0.32%
$7.79 million $52,180
Mar 31, 11 PM $0.00155
+0.06%
$7.76 million $52,133
Mar 31, 10 PM $0.00156
+0.32%
$7.8 million $52,331
Mar 31, 9 PM $0.00156
+0.26%
$7.78 million $52,549
Mar 31, 8 PM $0.00156
+0.00%
$7.8 million $52,204
Mar 31, 7 PM $0.00156
+0.26%
$7.81 million $52,490
Mar 31, 6 PM $0.00155
-0.51%
$7.76 million $52,510