K-POP Click Historical Data

KPC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0018
+3.68%
$ 8.99 million $ 79,562
Jan 31, 9 PM $ 0.00175
+2.43%
$ 8.76 million $ 79,573
Jan 31, 8 PM $ 0.00174
+0.00%
$ 8.68 million $ 24,444
Jan 31, 7 PM $ 0.00174
-4.41%
$ 8.68 million $ 24,386
Jan 31, 6 PM $ 0.00186
+3.92%
$ 9.3 million $ 79,179
Jan 31, 5 PM $ 0.00179
-5.63%
$ 8.96 million $ 79,260
Jan 31, 4 PM $ 0.0019
+6.73%
$ 9.49 million $ 79,334
Jan 31, 3 PM $ 0.00178
-8.84%
$ 8.89 million $ 79,407
Jan 31, 2 PM $ 0.00194
+9.53%
$ 9.71 million $ 54,835
Jan 31, 1 PM $ 0.00178
-4.20%
$ 8.89 million $ 26,399
Jan 31, 12 PM $ 0.0019
+1.66%
$ 9.48 million $ 84,553
Jan 31, 11 AM $ 0.00188
-3.58%
$ 9.51 million $ 33,089
Jan 31, 10 AM $ 0.00205
+1.23%
$ 10.25 million $ 54,897
Jan 31, 9 AM $ 0.00203
+1.23%
$ 10.13 million $ 95,118
Jan 31, 8 AM $ 0.002
+0.77%
$ 10 million $ 98,745
Jan 31, 7 AM $ 0.00199
+0.24%
$ 9.93 million $ 102,729
Jan 31, 6 AM $ 0.00198
-3.77%
$ 9.9 million $ 106,500
Jan 31, 5 AM $ 0.00206
+2.25%
$ 10.29 million $ 54,879
Jan 31, 4 AM $ 0.00201
-2.54%
$ 10.06 million $ 100,381
Jan 31, 3 AM $ 0.00206
+0.34%
$ 10.27 million $ 45,862
Jan 31, 2 AM $ 0.00206
+0.39%
$ 10.29 million $ 49,842
Jan 30, 11 PM $ 0.00208
+0.00%
$ 10.4 million $ 55,310
Jan 30, 10 PM $ 0.00208
-0.14%
$ 10.4 million $ 55,315
Jan 30, 9 PM $ 0.00208
-0.34%
$ 10.41 million $ 55,303
Jan 30, 8 PM $ 0.00208
+22.32%
$ 10.42 million $ 55,291
Jan 30, 7 PM $ 0.0017
-8.06%
$ 8.53 million $ 116,625
Jan 30, 6 PM $ 0.00185
+7.30%
$ 9.27 million $ 55,276
Jan 30, 5 PM $ 0.00173
+1.11%
$ 8.54 million $ 116,474
Jan 30, 4 PM $ 0.00171
+0.00%
$ 8.52 million $ 61,198
Jan 30, 3 PM $ 0.00174
-2.13%
$ 8.71 million $ 116,500
Jan 30, 2 PM $ 0.00178
+1.90%
$ 8.88 million $ 116,499
Jan 30, 1 PM $ 0.00174
+2.44%
$ 8.71 million $ 114,867
Jan 30, 12 PM $ 0.00174
-4.71%
$ 8.61 million $ 113,571
Jan 30, 11 AM $ 0.00183
-10.11%
$ 9.61 million $ 55,262
Jan 30, 10 AM $ 0.00212
+5.14%
$ 10.6 million $ 55,242
Jan 30, 9 AM $ 0.00201
-2.82%
$ 10.06 million $ 113,482
Jan 30, 8 AM $ 0.00207
-0.46%
$ 10.35 million $ 113,450
Jan 30, 7 AM $ 0.00208
-0.74%
$ 10.15 million $ 113,421
Jan 30, 6 AM $ 0.0021
+2.01%
$ 10.11 million $ 58,320
Jan 30, 5 AM $ 0.0023
-0.04%
$ 11.52 million $ 55,042
Jan 30, 4 AM $ 0.0023
-0.54%
$ 11.53 million $ 55,036
Jan 30, 3 AM $ 0.00232
-0.10%
$ 11.58 million $ 116,178
Jan 30, 2 AM $ 0.00232
+0.06%
$ 11.58 million $ 113,641
Jan 30, 1 AM $ 0.00232
+0.09%
$ 11.58 million $ 113,175
Jan 30, 12 AM $ 0.00231
+0.03%
$ 11.57 million $ 112,688
Jan 29, 11 PM $ 0.00231
+0.00%
$ 11.57 million $ 114,033
Jan 29, 10 PM $ 0.00231
+0.11%
$ 11.57 million $ 114,022
Jan 29, 9 PM $ 0.00231
-0.08%
$ 11.57 million $ 114,037
Jan 29, 8 PM $ 0.00231
+0.08%
$ 11.57 million $ 114,047
Jan 29, 7 PM $ 0.00231
+0.00%
$ 11.57 million $ 114,059