K-POP Click Historical Data

KPC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.00208
-2.49%
$ 10.38 million $ 55,196
Dec 1, 7 PM $ 0.00213
+2.41%
$ 10.73 million $ 55,195
Dec 1, 6 PM $ 0.00208
-1.38%
$ 10.39 million $ 55,198
Dec 1, 5 PM $ 0.00206
-2.00%
$ 10.3 million $ 55,189
Dec 1, 4 PM $ 0.0021
-1.64%
$ 10.51 million $ 55,181
Dec 1, 3 PM $ 0.00214
+0.37%
$ 10.71 million $ 55,174
Dec 1, 2 PM $ 0.00212
-0.28%
$ 10.62 million $ 55,166
Dec 1, 1 PM $ 0.00213
+0.09%
$ 10.64 million $ 55,140
Dec 1, 12 PM $ 0.00213
+0.19%
$ 10.41 million $ 55,135
Dec 1, 11 AM $ 0.00212
+2.36%
$ 10.56 million $ 55,132
Dec 1, 10 AM $ 0.00207
-0.19%
$ 10.37 million $ 55,159
Dec 1, 9 AM $ 0.00208
+0.05%
$ 10.42 million $ 55,157
Dec 1, 8 AM $ 0.00207
-2.91%
$ 10.43 million $ 55,177
Dec 1, 7 AM $ 0.00213
+3.19%
$ 10.66 million $ 55,153
Dec 1, 6 AM $ 0.00212
+1.15%
$ 10.58 million $ 55,137
Dec 1, 5 AM $ 0.00207
-3.45%
$ 10.36 million $ 55,122
Dec 1, 4 AM $ 0.00213
+1.33%
$ 10.67 million $ 55,088
Dec 1, 3 AM $ 0.00211
-2.09%
$ 10.68 million $ 55,057
Dec 1, 2 AM $ 0.00215
+3.87%
$ 10.73 million $ 55,480
Dec 1, 1 AM $ 0.00215
+1.60%
$ 10.77 million $ 54,201
Dec 1, 12 AM $ 0.00212
-0.94%
$ 10.67 million $ 54,053
Nov 30, 11 PM $ 0.00212
-0.47%
$ 10.6 million $ 55,072
Nov 30, 10 PM $ 0.00211
+0.52%
$ 10.57 million $ 55,087
Nov 30, 9 PM $ 0.0021
-1.36%
$ 10.5 million $ 55,079
Nov 30, 8 PM $ 0.00209
-0.71%
$ 10.65 million $ 55,089
Nov 30, 7 PM $ 0.00211
+1.30%
$ 10.55 million $ 55,082
Nov 30, 6 PM $ 0.00208
-2.66%
$ 10.41 million $ 55,082
Nov 30, 5 PM $ 0.00213
-0.79%
$ 10.65 million $ 55,072
Nov 30, 4 PM $ 0.00213
-4.95%
$ 10.66 million $ 55,080
Nov 30, 3 PM $ 0.00224
+0.00%
$ 11.22 million $ 55,090
Nov 30, 2 PM $ 0.00225
+0.04%
$ 11.23 million $ 55,101
Nov 30, 1 PM $ 0.00225
+0.18%
$ 11.23 million $ 55,128
Nov 30, 12 PM $ 0.00225
+0.13%
$ 11.23 million $ 55,124
Nov 30, 11 AM $ 0.00224
-0.13%
$ 11.21 million $ 55,148
Nov 30, 10 AM $ 0.00224
+0.18%
$ 11.22 million $ 55,135
Nov 30, 9 AM $ 0.00225
+0.09%
$ 11.23 million $ 55,123
Nov 30, 8 AM $ 0.00224
-0.27%
$ 11.21 million $ 55,129
Nov 30, 2 AM $ 0.00207
-0.38%
$ 10.35 million $ 53,253
Nov 30, 1 AM $ 0.00207
-3.36%
$ 10.55 million $ 53,499
Nov 30, 12 AM $ 0.00214
+2.98%
$ 10.72 million $ 55,059
Nov 29, 11 PM $ 0.00207
-0.77%
$ 10.34 million $ 55,338
Nov 29, 10 PM $ 0.00212
-0.05%
$ 10.61 million $ 55,323
Nov 29, 9 PM $ 0.00211
-1.31%
$ 10.56 million $ 55,313
Nov 29, 8 PM $ 0.00206
-3.19%
$ 10.32 million $ 55,319
Nov 29, 7 PM $ 0.00208
-0.29%
$ 10.43 million $ 55,309
Nov 29, 6 PM $ 0.00206
-3.19%
$ 10.31 million $ 55,324
Nov 29, 5 PM $ 0.00213
+0.33%
$ 10.36 million $ 55,340
Nov 29, 4 PM $ 0.00213
+2.66%
$ 10.63 million $ 55,326
Nov 29, 3 PM $ 0.00209
-0.90%
$ 10.44 million $ 55,317
Nov 29, 2 PM $ 0.00215
+2.23%
$ 10.76 million $ 55,309