K-POP Click Historical Data

KPC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.00215
+2.23%
$ 10.76 million $ 55,309
Nov 29, 1 PM $ 0.00212
+0.57%
$ 10.64 million $ 55,302
Nov 29, 12 PM $ 0.00213
-1.07%
$ 10.66 million $ 55,307
Nov 29, 11 AM $ 0.00216
+3.11%
$ 10.44 million $ 55,302
Nov 29, 10 AM $ 0.00211
-1.17%
$ 10.55 million $ 55,306
Nov 29, 9 AM $ 0.00215
+1.23%
$ 10.55 million $ 55,296
Nov 29, 8 AM $ 0.00213
+2.20%
$ 10.67 million $ 55,304
Nov 29, 7 AM $ 0.00209
+0.19%
$ 10.76 million $ 55,292
Nov 29, 6 AM $ 0.00213
+2.50%
$ 10.64 million $ 55,273
Nov 29, 5 AM $ 0.00212
+2.36%
$ 10.61 million $ 55,283
Nov 29, 4 AM $ 0.00206
-2.56%
$ 10.29 million $ 55,276
Nov 29, 3 AM $ 0.00209
-2.66%
$ 10.45 million $ 55,282
Nov 29, 2 AM $ 0.00215
+3.02%
$ 10.73 million $ 55,495
Nov 29, 1 AM $ 0.00211
-0.38%
$ 10.68 million $ 56,776
Nov 29, 12 AM $ 0.00214
+0.61%
$ 10.71 million $ 55,932
Nov 28, 11 PM $ 0.00213
+1.28%
$ 10.64 million $ 55,181
Nov 28, 10 PM $ 0.00209
-2.47%
$ 10.47 million $ 55,197
Nov 28, 9 PM $ 0.00209
+1.16%
$ 10.44 million $ 55,202
Nov 28, 8 PM $ 0.00206
-1.29%
$ 10.31 million $ 55,188
Nov 28, 7 PM $ 0.00209
+0.82%
$ 10.45 million $ 55,194
Nov 28, 6 PM $ 0.00211
-2.04%
$ 10.36 million $ 55,198
Nov 28, 5 PM $ 0.00215
+0.23%
$ 10.47 million $ 55,195
Nov 28, 4 PM $ 0.00215
+4.07%
$ 10.74 million $ 55,212
Nov 28, 3 PM $ 0.00208
-1.70%
$ 10.4 million $ 55,202
Nov 28, 2 PM $ 0.00213
+2.66%
$ 10.63 million $ 55,202
Nov 28, 1 PM $ 0.00215
+0.80%
$ 10.74 million $ 55,198
Nov 28, 12 PM $ 0.00211
+0.00%
$ 10.55 million $ 55,201
Nov 28, 11 AM $ 0.00213
-0.09%
$ 10.32 million $ 55,184
Nov 28, 10 AM $ 0.00213
+3.40%
$ 10.64 million $ 55,171
Nov 28, 9 AM $ 0.00206
-1.53%
$ 10.29 million $ 55,167
Nov 28, 8 AM $ 0.00215
+1.51%
$ 10.78 million $ 55,145
Nov 28, 7 AM $ 0.00212
+2.02%
$ 10.74 million $ 55,156
Nov 28, 6 AM $ 0.00211
+2.57%
$ 10.57 million $ 55,146
Nov 28, 5 AM $ 0.00215
+3.81%
$ 10.76 million $ 55,146
Nov 28, 4 AM $ 0.00208
+1.02%
$ 10.4 million $ 55,145
Nov 28, 3 AM $ 0.00206
-3.83%
$ 10.43 million $ 55,155
Nov 28, 2 AM $ 0.00208
-0.29%
$ 10.53 million $ 65,124
Nov 28, 1 AM $ 0.00212
+1.58%
$ 10.58 million $ 59,571
Nov 28, 12 AM $ 0.00209
+0.53%
$ 10.45 million $ 54,263
Nov 27, 11 PM $ 0.00208
-3.39%
$ 10.49 million $ 55,085
Nov 27, 10 PM $ 0.00212
-1.44%
$ 10.43 million $ 55,065
Nov 27, 9 PM $ 0.00215
+2.92%
$ 10.73 million $ 55,049
Nov 27, 8 PM $ 0.00209
-1.04%
$ 10.46 million $ 55,034
Nov 27, 7 PM $ 0.00207
-2.72%
$ 10.38 million $ 55,036
Nov 27, 6 PM $ 0.0021
-0.28%
$ 10.5 million $ 55,022
Nov 27, 5 PM $ 0.00211
-1.91%
$ 10.55 million $ 55,038
Nov 27, 4 PM $ 0.0021
+0.96%
$ 10.52 million $ 55,040
Nov 27, 3 PM $ 0.00212
+1.05%
$ 10.61 million $ 55,032
Nov 27, 2 PM $ 0.0021
+0.05%
$ 10.69 million $ 55,026
Nov 27, 1 PM $ 0.00214
+1.76%
$ 10.71 million $ 55,016