K-POP Click Historical Data

KPC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $0.00155
-0.51%
$7.76 million $52,510
Mar 31, 5 PM $0.00156
+0.52%
$7.8 million $52,520
Mar 31, 4 PM $0.00155
-0.19%
$7.76 million $52,518
Mar 31, 3 PM $0.00155
-0.26%
$7.77 million $52,513
Mar 31, 2 PM $0.00156
-0.26%
$7.79 million $52,526
Mar 31, 1 PM $0.00156
+0.19%
$7.8 million $52,538
Mar 31, 12 PM $0.00156
-0.32%
$7.78 million $52,517
Mar 31, 11 AM $0.00156
+0.26%
$7.8 million $52,517
Mar 31, 10 AM $0.00155
-0.58%
$7.76 million $52,513
Mar 31, 9 AM $0.00156
-15.20%
$7.8 million $64,062
Mar 31, 8 AM $0.00184
+0.05%
$9.2 million $62,960
Mar 31, 7 AM $0.00184
+0.01%
$9.19 million $62,961
Mar 31, 6 AM $0.00184
-0.01%
$9.2 million $62,366
Mar 31, 5 AM $0.00184
-0.03%
$9.2 million $64,140
Mar 31, 4 AM $0.00184
+0.04%
$9.2 million $63,448
Mar 31, 3 AM $0.00184
+0.02%
$9.2 million $63,992
Mar 31, 2 AM $0.00184
-0.09%
$9.19 million $63,807
Mar 31, 1 AM $0.00184
-0.15%
$9.19 million $63,612
Mar 31, 12 AM $0.00184
+0.00%
$9.19 million $63,772
Mar 30, 11 PM $0.00184
+0.00%
$9.19 million $63,778
Mar 30, 10 PM $0.00184
+0.01%
$9.19 million $63,810
Mar 30, 9 PM $0.00184
-0.10%
$9.19 million $63,740
Mar 30, 8 PM $0.00184
+0.12%
$9.2 million $63,788
Mar 30, 7 PM $0.00184
+0.06%
$9.19 million $64,060
Mar 30, 6 PM $0.00184
-0.11%
$9.19 million $64,129
Mar 30, 5 PM $0.00184
+0.07%
$9.2 million $64,083
Mar 30, 4 PM $0.00184
-0.06%
$9.19 million $64,073
Mar 30, 3 PM $0.00184
+0.04%
$9.2 million $64,175
Mar 30, 2 PM $0.00184
+0.09%
$9.2 million $64,184
Mar 30, 1 PM $0.00184
+0.05%
$9.19 million $64,183
Mar 30, 12 PM $0.00184
+0.01%
$9.19 million $64,088
Mar 30, 11 AM $0.00184
+0.01%
$9.19 million $64,055
Mar 30, 10 AM $0.00184
-0.07%
$9.19 million $64,070
Mar 30, 9 AM $0.00184
+0.14%
$9.2 million $64,047
Mar 30, 8 AM $0.00184
+0.00%
$9.19 million $63,786
Mar 30, 7 AM $0.00184
-0.02%
$9.18 million $63,675
Mar 30, 6 AM $0.00184
-0.24%
$9.18 million $63,964
Mar 30, 5 AM $0.00184
-0.04%
$9.2 million $63,554
Mar 30, 4 AM $0.00184
-0.09%
$9.2 million $63,359
Mar 30, 3 AM $0.00184
+0.10%
$9.21 million $62,520
Mar 30, 2 AM $0.00184
-0.04%
$9.19 million $63,455
Mar 30, 1 AM $0.00184
-0.02%
$9.2 million $63,878
Mar 30, 12 AM $0.00184
+0.00%
$9.19 million $64,026
Mar 29, 11 PM $0.00184
-0.06%
$9.19 million $64,072
Mar 29, 10 PM $0.00184
+0.02%
$9.2 million $63,791
Mar 29, 9 PM $0.00184
+0.00%
$9.2 million $63,877
Mar 29, 8 PM $0.00184
-0.01%
$9.2 million $63,902
Mar 29, 7 PM $0.00184
-0.01%
$9.2 million $63,933
Mar 29, 6 PM $0.00184
-0.01%
$9.2 million $64,066
Mar 29, 5 PM $0.00184
+0.04%
$9.2 million $64,063