K-POP Click Historical Data

KPC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.00231
+0.00%
$ 11.57 million $ 114,059
Jan 29, 6 PM $ 0.00231
-0.08%
$ 11.56 million $ 114,069
Jan 29, 5 PM $ 0.00231
-0.23%
$ 11.56 million $ 114,069
Jan 29, 4 PM $ 0.00232
+0.11%
$ 11.58 million $ 114,092
Jan 29, 3 PM $ 0.00231
+0.16%
$ 11.57 million $ 114,076
Jan 29, 2 PM $ 0.00231
+0.17%
$ 11.55 million $ 114,044
Jan 29, 1 PM $ 0.00231
-0.02%
$ 11.54 million $ 114,061
Jan 29, 12 PM $ 0.00231
+0.05%
$ 11.54 million $ 111,877
Jan 29, 11 AM $ 0.00231
-0.02%
$ 11.54 million $ 109,079
Jan 29, 10 AM $ 0.00231
+0.13%
$ 11.54 million $ 110,207
Jan 29, 9 AM $ 0.00231
-0.07%
$ 11.54 million $ 113,297
Jan 29, 8 AM $ 0.00231
+0.05%
$ 11.55 million $ 116,392
Jan 29, 7 AM $ 0.00231
-0.02%
$ 11.54 million $ 119,838
Jan 29, 6 AM $ 0.00231
+0.38%
$ 11.55 million $ 121,242
Jan 29, 5 AM $ 0.00231
-0.16%
$ 11.54 million $ 119,752
Jan 29, 4 AM $ 0.00231
-0.01%
$ 11.53 million $ 121,592
Jan 29, 3 AM $ 0.00231
+0.15%
$ 11.54 million $ 127,454
Jan 29, 2 AM $ 0.00231
-0.13%
$ 11.53 million $ 130,949
Jan 29, 1 AM $ 0.00231
+3.53%
$ 11.54 million $ 124,285
Jan 29, 12 AM $ 0.00223
+0.16%
$ 11.14 million $ 118,561
Jan 28, 11 PM $ 0.00222
-0.01%
$ 11.12 million $ 114,681
Jan 28, 10 PM $ 0.00222
-0.05%
$ 11.12 million $ 114,141
Jan 28, 9 PM $ 0.00223
+0.06%
$ 11.13 million $ 113,589
Jan 28, 8 PM $ 0.00222
+0.04%
$ 11.12 million $ 113,050
Jan 28, 7 PM $ 0.00222
+0.00%
$ 11.11 million $ 112,495
Jan 28, 6 PM $ 0.00222
+0.08%
$ 11.11 million $ 111,943
Jan 28, 5 PM $ 0.00222
-0.11%
$ 11.11 million $ 111,378
Jan 28, 4 PM $ 0.00222
+0.12%
$ 11.12 million $ 111,221
Jan 28, 3 PM $ 0.00222
-0.02%
$ 11.11 million $ 111,042
Jan 28, 2 PM $ 0.00222
-0.03%
$ 11.11 million $ 111,035
Jan 28, 1 PM $ 0.00222
-0.08%
$ 11.11 million $ 111,355
Jan 28, 12 PM $ 0.00222
+0.00%
$ 11.12 million $ 111,871
Jan 28, 11 AM $ 0.00222
+0.03%
$ 11.12 million $ 114,657
Jan 28, 10 AM $ 0.00222
-3.49%
$ 11.12 million $ 113,502
Jan 28, 9 AM $ 0.0023
-0.09%
$ 11.51 million $ 55,384
Jan 28, 8 AM $ 0.0023
+0.00%
$ 11.52 million $ 52,037
Jan 28, 7 AM $ 0.0023
+0.00%
$ 11.52 million $ 48,283
Jan 28, 6 AM $ 0.0023
+0.00%
$ 11.52 million $ 46,636
Jan 28, 5 AM $ 0.0023
-0.09%
$ 11.51 million $ 48,414
Jan 28, 4 AM $ 0.0023
+0.09%
$ 11.52 million $ 46,578
Jan 28, 3 AM $ 0.0023
+0.00%
$ 11.51 million $ 45,538
Jan 28, 2 AM $ 0.0023
-0.48%
$ 11.52 million $ 45,436
Jan 28, 1 AM $ 0.00231
+0.00%
$ 11.53 million $ 54,531
Jan 28, 12 AM $ 0.0023
+0.09%
$ 11.53 million $ 55,061
Jan 27, 11 PM $ 0.0023
-0.09%
$ 11.52 million $ 55,170
Jan 27, 10 PM $ 0.0023
+0.04%
$ 11.52 million $ 55,169
Jan 27, 9 PM $ 0.0023
-0.09%
$ 11.51 million $ 55,164
Jan 27, 8 PM $ 0.00231
+0.13%
$ 11.53 million $ 55,133
Jan 27, 7 PM $ 0.00231
+0.00%
$ 11.53 million $ 55,127
Jan 27, 6 PM $ 0.00231
+0.09%
$ 11.53 million $ 55,115