K-POP Click Historical Data

KPC Page 75
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $0.00184
+0.04%
$9.2 million $64,063
Mar 29, 4 PM $0.00184
+0.00%
$9.2 million $64,066
Mar 29, 3 PM $0.00184
-0.02%
$9.2 million $64,088
Mar 29, 2 PM $0.00184
+0.05%
$9.2 million $64,072
Mar 29, 1 PM $0.00184
-0.02%
$9.19 million $64,072
Mar 29, 12 PM $0.00184
-0.03%
$9.19 million $64,067
Mar 29, 11 AM $0.00184
+0.02%
$9.2 million $64,075
Mar 29, 10 AM $0.00184
+0.02%
$9.2 million $64,048
Mar 29, 9 AM $0.00184
+0.10%
$9.2 million $64,037
Mar 29, 8 AM $0.00184
-0.06%
$9.19 million $63,822
Mar 29, 7 AM $0.00184
+0.03%
$9.19 million $63,506
Mar 29, 6 AM $0.00184
+0.06%
$9.2 million $63,744
Mar 29, 5 AM $0.00184
+0.03%
$9.2 million $63,886
Mar 29, 4 AM $0.00184
-0.02%
$9.2 million $63,762
Mar 29, 3 AM $0.00184
-0.07%
$9.19 million $63,696
Mar 29, 2 AM $0.00184
-0.03%
$9.19 million $63,403
Mar 29, 1 AM $0.00184
-0.04%
$9.19 million $63,208
Mar 29, 12 AM $0.00184
+0.10%
$9.2 million $63,535
Mar 28, 11 PM $0.00184
-0.04%
$9.19 million $63,879
Mar 28, 10 PM $0.00184
-0.05%
$9.19 million $63,918
Mar 28, 9 PM $0.00184
-0.03%
$9.2 million $63,817
Mar 28, 8 PM $0.00184
+0.07%
$9.2 million $63,592
Mar 28, 7 PM $0.00184
+0.10%
$9.2 million $63,913
Mar 28, 6 PM $0.00184
-0.02%
$9.19 million $64,128
Mar 28, 5 PM $0.00184
-0.07%
$9.19 million $64,100
Mar 28, 4 PM $0.00184
+0.01%
$9.2 million $64,155
Mar 28, 3 PM $0.00184
+0.03%
$9.19 million $64,126
Mar 28, 2 PM $0.00184
-0.07%
$9.19 million $64,133
Mar 28, 1 PM $0.00184
+0.03%
$9.2 million $64,144
Mar 28, 12 PM $0.00184
+0.02%
$9.2 million $64,109
Mar 28, 11 AM $0.00184
-0.02%
$9.2 million $64,031
Mar 28, 10 AM $0.00184
+0.04%
$9.2 million $64,052
Mar 28, 9 AM $0.00184
+0.00%
$9.2 million $64,061
Mar 28, 8 AM $0.00184
-0.04%
$9.2 million $63,799
Mar 28, 7 AM $0.00184
+0.04%
$9.2 million $63,603
Mar 28, 6 AM $0.00184
+0.05%
$9.2 million $63,719
Mar 28, 5 AM $0.00184
-0.02%
$9.19 million $64,041
Mar 28, 4 AM $0.00184
-0.04%
$9.19 million $63,918
Mar 28, 3 AM $0.00184
-0.10%
$9.2 million $63,599
Mar 28, 2 AM $0.00184
-0.02%
$9.2 million $63,873
Mar 28, 1 AM $0.00184
+0.08%
$9.19 million $63,727
Mar 28, 12 AM $0.00184
+0.05%
$9.19 million $63,537
Mar 27, 11 PM $0.00184
+0.06%
$9.19 million $63,648
Mar 27, 10 PM $0.00184
+0.07%
$9.18 million $63,397
Mar 27, 9 PM $0.00184
-0.04%
$9.18 million $63,767
Mar 27, 8 PM $0.00184
-0.04%
$9.18 million $63,953
Mar 27, 7 PM $0.00184
+0.11%
$9.19 million $64,036
Mar 27, 6 PM $0.00184
+0.02%
$9.18 million $64,070
Mar 27, 5 PM $0.00184
-0.04%
$9.18 million $64,066
Mar 27, 4 PM $0.00184
-0.02%
$9.18 million $64,046