K-POP Click Historical Data

KPC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.00214
+1.76%
$ 10.71 million $ 55,016
Nov 27, 12 PM $ 0.0021
+0.86%
$ 10.53 million $ 55,004
Nov 27, 11 AM $ 0.0021
-1.91%
$ 10.51 million $ 54,997
Nov 27, 10 AM $ 0.00214
+0.00%
$ 10.71 million $ 54,993
Nov 27, 9 AM $ 0.00214
+2.49%
$ 10.7 million $ 55,024
Nov 27, 8 AM $ 0.00212
-0.28%
$ 10.62 million $ 55,030
Nov 27, 7 AM $ 0.00207
-3.99%
$ 10.35 million $ 55,019
Nov 27, 6 AM $ 0.00211
-1.86%
$ 10.55 million $ 55,065
Nov 27, 5 AM $ 0.00207
-7.68%
$ 10.7 million $ 55,048
Nov 27, 4 AM $ 0.00225
+0.18%
$ 11.23 million $ 55,123
Nov 27, 3 AM $ 0.00224
+0.04%
$ 11.21 million $ 55,108
Nov 27, 2 AM $ 0.00224
-0.13%
$ 11.22 million $ 49,556
Nov 27, 1 AM $ 0.00224
+8.14%
$ 11.22 million $ 55,407
Nov 27, 12 AM $ 0.00211
+1.10%
$ 10.55 million $ 59,043
Nov 26, 11 PM $ 0.00209
-1.51%
$ 10.47 million $ 55,069
Nov 26, 10 PM $ 0.00213
+1.53%
$ 10.63 million $ 55,101
Nov 26, 9 PM $ 0.00211
+0.38%
$ 10.54 million $ 55,120
Nov 26, 8 PM $ 0.00207
-0.24%
$ 10.34 million $ 55,146
Nov 26, 7 PM $ 0.00207
-1.80%
$ 10.52 million $ 55,136
Nov 26, 6 PM $ 0.0021
+0.43%
$ 10.48 million $ 55,126
Nov 26, 5 PM $ 0.00209
-0.81%
$ 10.44 million $ 55,119
Nov 26, 4 PM $ 0.0021
-0.66%
$ 10.52 million $ 55,119
Nov 26, 3 PM $ 0.0021
-0.05%
$ 10.61 million $ 55,084
Nov 26, 2 PM $ 0.0021
-0.14%
$ 10.51 million $ 55,063
Nov 26, 1 PM $ 0.0021
-0.38%
$ 10.38 million $ 55,043
Nov 26, 12 PM $ 0.00211
+2.27%
$ 10.38 million $ 55,054
Nov 26, 11 AM $ 0.00207
-0.14%
$ 10.33 million $ 55,064
Nov 26, 10 AM $ 0.0021
+1.35%
$ 10.48 million $ 55,015
Nov 26, 9 AM $ 0.00207
-1.76%
$ 10.34 million $ 59,948
Nov 26, 8 AM $ 0.0021
-0.80%
$ 10.53 million $ 65,418
Nov 26, 7 AM $ 0.00209
-1.55%
$ 10.47 million $ 72,415
Nov 26, 6 AM $ 0.00208
-2.21%
$ 10.38 million $ 75,883
Nov 26, 5 AM $ 0.00212
-0.19%
$ 10.44 million $ 78,551
Nov 26, 4 AM $ 0.00213
-2.07%
$ 10.66 million $ 79,969
Nov 26, 3 AM $ 0.00229
+0.57%
$ 11.45 million $ 81,156
Nov 26, 2 AM $ 0.00228
+0.13%
$ 11.38 million $ 78,256
Nov 26, 1 AM $ 0.00227
-0.13%
$ 11.38 million $ 61,582
Nov 26, 12 AM $ 0.00228
+0.09%
$ 11.38 million $ 53,622
Nov 25, 11 PM $ 0.00227
+0.00%
$ 11.37 million $ 54,226
Nov 25, 10 PM $ 0.00228
+0.18%
$ 11.39 million $ 54,222
Nov 25, 9 PM $ 0.00227
-0.22%
$ 11.37 million $ 54,217
Nov 25, 8 PM $ 0.00228
+0.00%
$ 11.39 million $ 54,198
Nov 25, 7 PM $ 0.00228
+0.26%
$ 11.4 million $ 54,194
Nov 25, 6 PM $ 0.00227
-0.18%
$ 11.38 million $ 63,542
Nov 25, 5 PM $ 0.00227
+0.04%
$ 11.38 million $ 65,030
Nov 25, 4 PM $ 0.00227
-0.04%
$ 11.37 million $ 70,976
Nov 25, 3 PM $ 0.00227
-0.83%
$ 11.4 million $ 74,363
Nov 25, 2 PM $ 0.00229
+0.04%
$ 11.46 million $ 77,641
Nov 25, 1 PM $ 0.00229
-0.09%
$ 11.47 million $ 79,786
Nov 25, 7 AM $ 0.00357
-0.14%
$ 17.85 million $ 68,980