K-POP Click Historical Data

KPC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.00231
+0.00%
$ 11.53 million $ 55,127
Jan 27, 6 PM $ 0.00231
+0.09%
$ 11.53 million $ 55,115
Jan 27, 5 PM $ 0.0023
+0.00%
$ 11.52 million $ 55,117
Jan 27, 4 PM $ 0.0023
-0.13%
$ 11.53 million $ 55,118
Jan 27, 3 PM $ 0.00231
+0.04%
$ 11.53 million $ 55,115
Jan 27, 2 PM $ 0.0023
+0.17%
$ 11.52 million $ 55,111
Jan 27, 1 PM $ 0.00231
+0.00%
$ 11.51 million $ 55,093
Jan 27, 12 PM $ 0.00231
+0.13%
$ 11.53 million $ 55,132
Jan 27, 11 AM $ 0.0023
-0.09%
$ 11.51 million $ 55,108
Jan 27, 10 AM $ 0.0023
-0.09%
$ 11.51 million $ 55,108
Jan 27, 9 AM $ 0.00231
+0.00%
$ 11.53 million $ 55,095
Jan 27, 8 AM $ 0.00231
+0.09%
$ 11.53 million $ 115,123
Jan 27, 7 AM $ 0.0023
+0.00%
$ 11.53 million $ 115,135
Jan 27, 6 AM $ 0.0023
+0.09%
$ 11.53 million $ 115,112
Jan 27, 5 AM $ 0.0023
-0.17%
$ 11.51 million $ 115,134
Jan 27, 4 AM $ 0.00231
+0.03%
$ 11.53 million $ 120,176
Jan 27, 3 AM $ 0.00231
+0.06%
$ 11.53 million $ 125,904
Jan 27, 2 AM $ 0.00231
+0.06%
$ 11.53 million $ 118,244
Jan 27, 1 AM $ 0.00231
-0.13%
$ 11.53 million $ 115,745
Jan 27, 12 AM $ 0.00231
-0.10%
$ 11.53 million $ 115,114
Jan 26, 11 PM $ 0.00231
-0.16%
$ 11.54 million $ 114,045
Jan 26, 10 PM $ 0.00231
+0.02%
$ 11.56 million $ 114,056
Jan 26, 9 PM $ 0.00231
+0.00%
$ 11.56 million $ 114,091
Jan 26, 8 PM $ 0.00231
-0.02%
$ 11.56 million $ 114,133
Jan 26, 7 PM $ 0.00231
-0.02%
$ 11.56 million $ 114,184
Jan 26, 6 PM $ 0.00231
+0.02%
$ 11.57 million $ 114,188
Jan 26, 5 PM $ 0.00231
+0.00%
$ 11.56 million $ 114,147
Jan 26, 4 PM $ 0.00231
+0.04%
$ 11.57 million $ 114,127
Jan 26, 3 PM $ 0.00231
+0.02%
$ 11.56 million $ 114,170
Jan 26, 2 PM $ 0.00231
+0.08%
$ 11.56 million $ 114,156
Jan 26, 1 PM $ 0.00231
+0.08%
$ 11.57 million $ 114,146
Jan 26, 12 PM $ 0.00231
-0.06%
$ 11.55 million $ 115,513
Jan 26, 11 AM $ 0.00231
-0.02%
$ 11.56 million $ 115,213
Jan 26, 10 AM $ 0.00231
-0.08%
$ 11.56 million $ 115,141
Jan 26, 9 AM $ 0.00231
+0.00%
$ 11.56 million $ 115,066
Jan 26, 8 AM $ 0.00231
+3.60%
$ 11.56 million $ 115,077
Jan 26, 7 AM $ 0.00224
-0.10%
$ 11.19 million $ 114,891
Jan 26, 6 AM $ 0.00224
-3.51%
$ 11.18 million $ 114,823
Jan 26, 5 AM $ 0.00232
-0.09%
$ 11.59 million $ 59,820
Jan 26, 4 AM $ 0.00232
+0.00%
$ 11.6 million $ 59,463
Jan 26, 3 AM $ 0.00232
+3.51%
$ 11.6 million $ 59,552
Jan 26, 2 AM $ 0.00224
+0.50%
$ 11.21 million $ 113,631
Jan 26, 1 AM $ 0.00224
+0.40%
$ 11.19 million $ 115,140
Jan 26, 12 AM $ 0.00224
+0.13%
$ 11.18 million $ 115,022
Jan 25, 11 PM $ 0.00223
-0.06%
$ 11.15 million $ 114,013
Jan 25, 10 PM $ 0.00223
-0.06%
$ 11.15 million $ 113,991
Jan 25, 9 PM $ 0.00223
+0.07%
$ 11.15 million $ 113,971
Jan 25, 8 PM $ 0.00223
-0.47%
$ 11.15 million $ 113,970
Jan 25, 7 PM $ 0.00224
-3.27%
$ 11.2 million $ 113,980
Jan 25, 6 PM $ 0.00232
+0.27%
$ 11.58 million $ 58,944