Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-POP Click Historical Data

KPC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 8 PM $0.00178
-0.01%
$8.92 million $24,717
May 22, 7 PM $0.00178
+0.09%
$8.92 million $26,147
May 22, 6 PM $0.00178
+0.01%
$8.91 million $27,752
May 22, 5 PM $0.00178
+0.03%
$8.91 million $29,192
May 22, 4 PM $0.00178
+0.05%
$8.9 million $30,681
May 22, 3 PM $0.00178
-0.05%
$8.9 million $32,037
May 22, 2 PM $0.00178
+0.07%
$8.9 million $33,826
May 22, 1 PM $0.00178
+0.04%
$8.9 million $35,471
May 22, 12 PM $0.00178
+0.19%
$8.9 million $37,022
May 22, 11 AM $0.00178
+0.01%
$8.88 million $38,224
May 22, 10 AM $0.00178
-0.09%
$8.88 million $39,561
May 22, 9 AM $0.00178
+0.13%
$8.89 million $40,876
May 22, 8 AM $0.00178
-0.03%
$8.88 million $42,413
May 22, 7 AM $0.00178
+0.05%
$8.88 million $44,002
May 22, 6 AM $0.00177
-0.05%
$8.87 million $45,471
May 22, 5 AM $0.00178
-0.13%
$8.88 million $47,155
May 22, 4 AM $0.00178
+0.26%
$8.89 million $47,796
May 22, 3 AM $0.00177
-0.10%
$8.87 million $48,076
May 22, 2 AM $0.00177
-0.34%
$8.86 million $48,005
May 22, 1 AM $0.00178
+0.22%
$8.89 million $47,877
May 22, 12 AM $0.00177
+0.15%
$8.87 million $47,991
May 21, 11 PM $0.00178
+0.10%
$8.89 million $47,974
May 21, 10 PM $0.00178
-0.06%
$8.89 million $47,583
May 21, 9 PM $0.00178
+0.07%
$8.89 million $47,582
May 21, 8 PM $0.00178
+0.00%
$8.89 million $47,599
May 21, 7 PM $0.00178
+0.34%
$8.9 million $47,522
May 21, 6 PM $0.00178
+0.27%
$8.89 million $47,546
May 21, 5 PM $0.00177
-0.32%
$8.87 million $47,579
May 21, 4 PM $0.00178
-0.02%
$8.88 million $47,864
May 21, 3 PM $0.00177
-0.30%
$8.87 million $48,113
May 21, 2 PM $0.00178
+0.21%
$8.89 million $48,261
May 21, 1 PM $0.00178
+0.24%
$8.9 million $48,148
May 21, 12 PM $0.00177
-0.37%
$8.87 million $47,992
May 21, 11 AM $0.00178
+0.24%
$8.9 million $48,728
May 21, 10 AM $0.00177
-0.12%
$8.87 million $48,734
May 21, 9 AM $0.00177
-0.33%
$8.87 million $48,957
May 21, 8 AM $0.00178
+0.09%
$8.89 million $48,673
May 21, 7 AM $0.00177
-0.24%
$8.87 million $48,419
May 21, 6 AM $0.00178
+0.21%
$8.89 million $48,671
May 21, 5 AM $0.00177
+0.08%
$8.87 million $48,503
May 21, 4 AM $0.00178
-0.11%
$8.88 million $48,787
May 21, 3 AM $0.00177
+0.01%
$8.87 million $48,857
May 21, 2 AM $0.00178
+0.21%
$8.89 million $48,966
May 21, 1 AM $0.00178
+0.28%
$8.89 million $49,313
May 21, 12 AM $0.00177
-0.31%
$8.87 million $48,885
May 20, 11 PM $0.00178
+0.11%
$8.89 million $48,765
May 20, 10 PM $0.00178
+0.23%
$8.9 million $49,201
May 20, 9 PM $0.00177
-0.33%
$8.86 million $49,151
May 20, 8 PM $0.00178
+0.24%
$8.89 million $49,229
May 20, 7 PM $0.00177
-0.17%
$8.87 million $49,305