K-POP Click Historical Data

KPC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00232
+0.27%
$ 11.58 million $ 58,944
Jan 25, 5 PM $ 0.00231
+0.07%
$ 11.55 million $ 114,033
Jan 25, 4 PM $ 0.00231
-0.07%
$ 11.54 million $ 114,045
Jan 25, 3 PM $ 0.00231
+0.00%
$ 11.56 million $ 113,573
Jan 25, 2 PM $ 0.00231
-0.04%
$ 11.56 million $ 113,075
Jan 25, 1 PM $ 0.00231
+0.13%
$ 11.56 million $ 113,097
Jan 25, 12 PM $ 0.00231
-0.05%
$ 11.56 million $ 112,513
Jan 25, 11 AM $ 0.00231
+0.02%
$ 11.57 million $ 112,580
Jan 25, 10 AM $ 0.00231
+0.00%
$ 11.56 million $ 113,064
Jan 25, 9 AM $ 0.00231
+0.04%
$ 11.57 million $ 112,849
Jan 25, 8 AM $ 0.00231
-0.06%
$ 11.56 million $ 112,447
Jan 25, 7 AM $ 0.00231
+0.00%
$ 11.55 million $ 112,815
Jan 25, 6 AM $ 0.00231
+0.13%
$ 11.57 million $ 112,979
Jan 25, 5 AM $ 0.00231
-0.06%
$ 11.56 million $ 112,864
Jan 25, 4 AM $ 0.00231
-0.04%
$ 11.56 million $ 113,040
Jan 25, 3 AM $ 0.00231
+0.13%
$ 11.57 million $ 113,422
Jan 25, 2 AM $ 0.00231
-0.14%
$ 11.55 million $ 113,653
Jan 25, 1 AM $ 0.00232
-0.02%
$ 11.58 million $ 112,935
Jan 25, 12 AM $ 0.00231
-0.07%
$ 11.57 million $ 113,122
Jan 24, 11 PM $ 0.00232
+0.06%
$ 11.58 million $ 113,271
Jan 24, 10 PM $ 0.00232
-0.02%
$ 11.58 million $ 113,280
Jan 24, 9 PM $ 0.00232
+0.00%
$ 11.58 million $ 113,299
Jan 24, 8 PM $ 0.00231
-0.02%
$ 11.57 million $ 113,296
Jan 24, 7 PM $ 0.00231
-0.06%
$ 11.57 million $ 113,345
Jan 24, 6 PM $ 0.00232
+0.08%
$ 11.58 million $ 113,334
Jan 24, 5 PM $ 0.00231
-0.08%
$ 11.57 million $ 113,313
Jan 24, 4 PM $ 0.00231
+0.00%
$ 11.57 million $ 113,387
Jan 24, 3 PM $ 0.00232
+0.00%
$ 11.58 million $ 113,888
Jan 24, 2 PM $ 0.00232
+0.00%
$ 11.58 million $ 114,410
Jan 24, 1 PM $ 0.00232
-0.02%
$ 11.58 million $ 114,388
Jan 24, 12 PM $ 0.00232
+0.10%
$ 11.58 million $ 113,426
Jan 24, 11 AM $ 0.00231
-0.05%
$ 11.57 million $ 110,171
Jan 24, 10 AM $ 0.00231
-0.04%
$ 11.57 million $ 106,282
Jan 24, 9 AM $ 0.00232
+0.04%
$ 11.58 million $ 105,145
Jan 24, 8 AM $ 0.00231
-0.01%
$ 11.57 million $ 105,933
Jan 24, 7 AM $ 0.00231
+0.00%
$ 11.57 million $ 107,254
Jan 24, 6 AM $ 0.00232
+0.06%
$ 11.58 million $ 108,260
Jan 24, 5 AM $ 0.00231
-0.09%
$ 11.58 million $ 109,331
Jan 24, 4 AM $ 0.00231
-0.09%
$ 11.57 million $ 110,204
Jan 24, 3 AM $ 0.00232
-0.03%
$ 11.58 million $ 110,811
Jan 24, 2 AM $ 0.00232
+0.08%
$ 11.57 million $ 109,856
Jan 24, 1 AM $ 0.00232
+0.02%
$ 11.58 million $ 112,833
Jan 24, 12 AM $ 0.00232
+0.00%
$ 11.58 million $ 114,346
Jan 23, 11 PM $ 0.00231
-0.02%
$ 11.57 million $ 116,157
Jan 23, 10 PM $ 0.00232
+0.00%
$ 11.58 million $ 116,151
Jan 23, 9 PM $ 0.00232
+0.00%
$ 11.57 million $ 116,112
Jan 23, 8 PM $ 0.00232
+0.06%
$ 11.58 million $ 116,117
Jan 23, 7 PM $ 0.00231
-0.02%
$ 11.57 million $ 116,089
Jan 23, 6 PM $ 0.00232
+0.09%
$ 11.57 million $ 116,105
Jan 23, 5 PM $ 0.00232
+0.16%
$ 11.58 million $ 116,108