K-POP Click Historical Data

KPC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.00357
-0.14%
$ 17.85 million $ 68,980
Nov 25, 6 AM $ 0.00357
+0.03%
$ 17.88 million $ 68,685
Nov 25, 5 AM $ 0.00357
+0.06%
$ 17.87 million $ 67,835
Nov 25, 4 AM $ 0.00357
-0.20%
$ 17.86 million $ 68,703
Nov 25, 3 AM $ 0.00357
-0.08%
$ 17.86 million $ 67,857
Nov 25, 2 AM $ 0.00358
+0.08%
$ 17.88 million $ 68,071
Nov 25, 1 AM $ 0.00357
+0.08%
$ 17.86 million $ 69,456
Nov 24, 11 PM $ 0.00357
-0.08%
$ 17.85 million $ 53,284
Nov 24, 10 PM $ 0.00357
-0.11%
$ 17.87 million $ 53,268
Nov 24, 9 PM $ 0.00358
+0.14%
$ 17.89 million $ 53,282
Nov 24, 8 PM $ 0.00358
-0.03%
$ 17.88 million $ 53,294
Nov 24, 7 PM $ 0.00358
+0.06%
$ 17.89 million $ 53,322
Nov 24, 6 PM $ 0.00358
+0.11%
$ 17.89 million $ 43,748
Nov 24, 5 PM $ 0.00357
+0.00%
$ 17.87 million $ 42,496
Nov 24, 4 PM $ 0.00357
+0.03%
$ 17.87 million $ 36,536
Nov 24, 3 PM $ 0.00357
+0.03%
$ 17.86 million $ 33,186
Nov 24, 2 PM $ 0.00357
-0.06%
$ 17.86 million $ 29,928
Nov 24, 1 PM $ 0.00357
-0.06%
$ 17.87 million $ 30,985
Nov 24, 12 PM $ 0.00358
+0.00%
$ 17.88 million $ 42,841
Nov 24, 6 AM $ 0.00207
-1.24%
$ 10.35 million $ 48,644
Nov 24, 12 AM $ 0.00207
-1.43%
$ 10.36 million $ 47,492
Nov 23, 11 PM $ 0.00208
-1.09%
$ 10.41 million $ 53,851
Nov 23, 10 PM $ 0.00209
+0.77%
$ 10.44 million $ 53,875
Nov 23, 9 PM $ 0.0021
-0.43%
$ 10.48 million $ 53,871
Nov 23, 8 PM $ 0.00207
-1.15%
$ 10.33 million $ 53,848
Nov 23, 7 PM $ 0.00209
-0.48%
$ 10.41 million $ 53,849
Nov 23, 6 PM $ 0.00209
+0.63%
$ 10.45 million $ 53,859
Nov 23, 5 PM $ 0.00208
-0.14%
$ 10.38 million $ 53,847
Nov 23, 4 PM $ 0.00209
+0.19%
$ 10.44 million $ 53,854
Nov 23, 3 PM $ 0.0021
+0.91%
$ 10.48 million $ 53,877
Nov 23, 2 PM $ 0.00209
+1.01%
$ 10.45 million $ 53,877
Nov 23, 1 PM $ 0.00207
+0.39%
$ 10.35 million $ 50,717
Nov 23, 12 PM $ 0.00206
+0.10%
$ 10.3 million $ 37,276
Nov 23, 11 AM $ 0.00206
-0.15%
$ 10.29 million $ 32,475
Nov 23, 10 AM $ 0.00206
+0.00%
$ 10.31 million $ 30,459
Nov 23, 9 AM $ 0.00206
-0.34%
$ 10.31 million $ 27,337
Nov 23, 5 AM $ 0.00207
+0.44%
$ 10.34 million $ 21,698
Nov 23, 4 AM $ 0.00206
+0.00%
$ 10.29 million $ 20,355
Nov 23, 3 AM $ 0.00206
-0.15%
$ 10.29 million $ 17,929
Nov 23, 2 AM $ 0.00206
-0.39%
$ 10.3 million $ 16,776
Nov 23, 12 AM $ 0.00206
+0.10%
$ 10.31 million $ 55,215
Nov 22, 11 PM $ 0.00206
+0.00%
$ 10.31 million $ 55,191
Nov 22, 10 PM $ 0.00206
+0.00%
$ 10.3 million $ 55,190
Nov 22, 9 PM $ 0.00206
+0.05%
$ 10.3 million $ 55,179
Nov 22, 8 PM $ 0.00206
+0.05%
$ 10.3 million $ 55,186
Nov 22, 7 PM $ 0.00206
-0.10%
$ 10.29 million $ 55,206
Nov 22, 6 PM $ 0.00206
-0.05%
$ 10.3 million $ 55,193
Nov 22, 5 PM $ 0.00206
-0.15%
$ 10.29 million $ 55,168
Nov 22, 4 PM $ 0.00206
-0.05%
$ 10.3 million $ 55,163
Nov 22, 3 PM $ 0.00206
-0.15%
$ 10.29 million $ 55,162