K-POP Click Historical Data

KPC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $0.00184
-0.02%
$9.18 million $64,046
Mar 27, 3 PM $0.00184
-0.07%
$9.18 million $64,093
Mar 27, 2 PM $0.00184
+0.00%
$9.19 million $64,113
Mar 27, 1 PM $0.00184
+0.01%
$9.19 million $64,132
Mar 27, 12 PM $0.00184
+0.00%
$9.19 million $64,103
Mar 27, 11 AM $0.00184
+0.01%
$9.19 million $64,096
Mar 27, 10 AM $0.00184
+0.07%
$9.19 million $64,092
Mar 27, 9 AM $0.00184
-0.05%
$9.18 million $64,068
Mar 27, 8 AM $0.00184
+0.07%
$9.18 million $63,643
Mar 27, 7 AM $0.00184
+0.00%
$9.19 million $63,797
Mar 27, 6 AM $0.00184
+0.05%
$9.19 million $63,831
Mar 27, 5 AM $0.00184
-0.04%
$9.18 million $63,780
Mar 27, 4 AM $0.00184
+0.00%
$9.19 million $63,722
Mar 27, 3 AM $0.00184
+0.08%
$9.19 million $63,684
Mar 27, 2 AM $0.00184
+0.14%
$9.19 million $63,820
Mar 27, 1 AM $0.00184
-0.03%
$9.18 million $63,724
Mar 27, 12 AM $0.00184
-0.02%
$9.18 million $63,735
Mar 26, 11 PM $0.00184
+0.03%
$9.18 million $63,754
Mar 26, 10 PM $0.00184
-0.03%
$9.19 million $63,805
Mar 26, 9 PM $0.00184
-0.09%
$9.18 million $63,692
Mar 26, 8 PM $0.00184
+0.04%
$9.18 million $63,828
Mar 26, 7 PM $0.00184
-0.07%
$9.18 million $64,063
Mar 26, 6 PM $0.00184
-0.02%
$9.18 million $64,064
Mar 26, 5 PM $0.00184
+0.04%
$9.18 million $64,036
Mar 26, 4 PM $0.00184
-0.01%
$9.18 million $64,063
Mar 26, 3 PM $0.00184
-0.04%
$9.18 million $64,041
Mar 26, 2 PM $0.00184
-0.01%
$9.19 million $64,054
Mar 26, 1 PM $0.00184
+0.01%
$9.19 million $64,030
Mar 26, 12 PM $0.00184
+0.00%
$9.18 million $64,077
Mar 26, 11 AM $0.00184
+0.00%
$9.18 million $64,064
Mar 26, 10 AM $0.00184
+0.08%
$9.18 million $64,069
Mar 26, 9 AM $0.00184
-0.04%
$9.18 million $64,058
Mar 26, 8 AM $0.00184
-0.01%
$9.18 million $63,769
Mar 26, 7 AM $0.00184
-0.03%
$9.18 million $63,833
Mar 26, 6 AM $0.00184
-0.01%
$9.18 million $64,081
Mar 26, 5 AM $0.00184
+0.04%
$9.18 million $63,852
Mar 26, 4 AM $0.00184
+0.05%
$9.18 million $63,847
Mar 26, 3 AM $0.00184
-0.08%
$9.18 million $63,749
Mar 26, 2 AM $0.00184
+0.06%
$9.18 million $63,461
Mar 26, 1 AM $0.00184
-0.05%
$9.18 million $62,642
Mar 26, 12 AM $0.00184
-0.04%
$9.18 million $62,804
Mar 25, 11 PM $0.00184
+0.27%
$9.19 million $62,745
Mar 25, 10 PM $0.00183
-0.08%
$9.16 million $62,627
Mar 25, 9 PM $0.00183
-0.04%
$9.17 million $62,998
Mar 25, 8 PM $0.00183
+0.06%
$9.17 million $62,509
Mar 25, 7 PM $0.00183
+0.07%
$9.17 million $62,807
Mar 25, 6 PM $0.00183
-0.08%
$9.16 million $63,027
Mar 25, 5 PM $0.00183
-0.05%
$9.17 million $63,046
Mar 25, 4 PM $0.00183
-0.25%
$9.16 million $63,039
Mar 25, 3 PM $0.00184
+0.02%
$9.19 million $63,058