K-POP Click Historical Data

KPC Page 77
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $0.00184
+0.02%
$9.19 million $63,058
Mar 25, 2 PM $0.00184
-0.01%
$9.18 million $63,070
Mar 25, 1 PM $0.00184
+0.08%
$9.19 million $63,067
Mar 25, 12 PM $0.00184
-0.01%
$9.18 million $63,070
Mar 25, 11 AM $0.00184
+0.00%
$9.18 million $63,070
Mar 25, 10 AM $0.00184
-0.05%
$9.18 million $63,060
Mar 25, 9 AM $0.00184
-0.05%
$9.18 million $63,050
Mar 25, 8 AM $0.00184
+0.06%
$9.19 million $62,852
Mar 25, 7 AM $0.00184
-0.04%
$9.18 million $52,067
Mar 25, 6 AM $0.00184
-0.03%
$9.18 million $62,833
Mar 25, 5 AM $0.00184
-0.06%
$9.18 million $62,506
Mar 25, 4 AM $0.00184
+0.09%
$9.19 million $62,478
Mar 25, 3 AM $0.00184
-0.07%
$9.18 million $62,522
Mar 25, 2 AM $0.00184
+0.03%
$9.19 million $62,585
Mar 25, 1 AM $0.00184
+0.06%
$9.19 million $62,455
Mar 25, 12 AM $0.00184
+0.09%
$9.19 million $62,385
Mar 24, 11 PM $0.00184
-0.05%
$9.18 million $62,295
Mar 24, 10 PM $0.00184
+0.05%
$9.18 million $62,841
Mar 24, 9 PM $0.00184
-0.05%
$9.18 million $62,773
Mar 24, 8 PM $0.00184
+0.05%
$9.18 million $62,989
Mar 24, 7 PM $0.00184
-0.07%
$9.18 million $62,613
Mar 24, 6 PM $0.00184
+0.10%
$9.19 million $63,051
Mar 24, 5 PM $0.00184
-0.10%
$9.18 million $63,081
Mar 24, 4 PM $0.00184
+0.00%
$9.19 million $63,043
Mar 24, 3 PM $0.00184
-0.01%
$9.19 million $63,041
Mar 24, 2 PM $0.00184
-0.41%
$9.19 million $63,091
Mar 24, 1 PM $0.00184
+0.43%
$9.22 million $52,510
Mar 24, 12 PM $0.00184
+0.04%
$9.19 million $63,031
Mar 24, 11 AM $0.00184
+0.00%
$9.18 million $63,081
Mar 24, 10 AM $0.00184
+0.04%
$9.18 million $63,062
Mar 24, 9 AM $0.00184
-0.05%
$9.18 million $63,061
Mar 24, 8 AM $0.00184
+0.05%
$9.18 million $63,052
Mar 24, 7 AM $0.00184
-0.02%
$9.18 million $62,346
Mar 24, 6 AM $0.00184
+0.02%
$9.18 million $61,701
Mar 24, 5 AM $0.00183
-0.08%
$9.17 million $63,123
Mar 24, 4 AM $0.00184
-0.39%
$9.18 million $63,059
Mar 24, 3 AM $0.00184
+0.30%
$9.21 million $52,510
Mar 24, 2 AM $0.00184
+0.08%
$9.19 million $63,164
Mar 24, 1 AM $0.00184
-0.09%
$9.18 million $63,388
Mar 24, 12 AM $0.00184
-0.01%
$9.19 million $63,524
Mar 23, 11 PM $0.00184
-0.08%
$9.19 million $63,380
Mar 23, 10 PM $0.00184
-0.20%
$9.2 million $63,150
Mar 23, 9 PM $0.00184
+0.00%
$9.22 million $52,203
Mar 23, 8 PM $0.00184
+0.53%
$9.22 million $52,384
Mar 23, 7 PM $0.00184
-0.13%
$9.18 million $63,076
Mar 23, 6 PM $0.00184
-0.08%
$9.19 million $63,555
Mar 23, 5 PM $0.00184
-0.01%
$9.2 million $63,580
Mar 23, 4 PM $0.00184
+0.10%
$9.2 million $63,567
Mar 23, 3 PM $0.00184
-0.09%
$9.19 million $63,579
Mar 23, 2 PM $0.00184
+0.01%
$9.2 million $63,661