K-POP Click Historical Data

KPC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.00206
-0.15%
$ 10.29 million $ 55,162
Nov 22, 2 PM $ 0.00206
-0.05%
$ 10.3 million $ 55,160
Nov 22, 1 PM $ 0.00206
+0.05%
$ 10.31 million $ 55,147
Nov 22, 12 PM $ 0.00206
+0.00%
$ 10.31 million $ 55,165
Nov 22, 11 AM $ 0.00206
+0.00%
$ 10.29 million $ 55,158
Nov 22, 10 AM $ 0.00206
+0.05%
$ 10.31 million $ 55,158
Nov 22, 9 AM $ 0.00206
+0.00%
$ 10.31 million $ 55,153
Nov 22, 8 AM $ 0.00206
+0.10%
$ 10.31 million $ 55,200
Nov 22, 7 AM $ 0.00206
-0.05%
$ 10.3 million $ 55,181
Nov 22, 6 AM $ 0.00206
+0.00%
$ 10.31 million $ 55,170
Nov 22, 5 AM $ 0.00206
-0.67%
$ 10.31 million $ 55,191
Nov 22, 4 AM $ 0.00208
+0.68%
$ 10.38 million $ 55,191
Nov 22, 3 AM $ 0.00208
+0.29%
$ 10.38 million $ 55,196
Nov 22, 2 AM $ 0.00207
-0.24%
$ 10.35 million $ 60,859
Nov 22, 1 AM $ 0.00208
+0.87%
$ 10.39 million $ 56,571
Nov 22, 12 AM $ 0.00208
+1.02%
$ 10.3 million $ 53,905
Nov 21, 11 PM $ 0.00208
+0.34%
$ 10.38 million $ 55,174
Nov 21, 10 PM $ 0.00207
+0.34%
$ 10.34 million $ 55,157
Nov 21, 9 PM $ 0.00206
+0.00%
$ 10.4 million $ 55,177
Nov 21, 8 PM $ 0.00208
-0.19%
$ 10.32 million $ 55,184
Nov 21, 7 PM $ 0.00208
+0.05%
$ 10.38 million $ 55,146
Nov 21, 6 PM $ 0.00208
+0.78%
$ 10.38 million $ 55,150
Nov 21, 5 PM $ 0.00208
+0.39%
$ 10.39 million $ 55,195
Nov 21, 4 PM $ 0.00207
-0.62%
$ 10.3 million $ 55,202
Nov 21, 3 PM $ 0.00208
+1.17%
$ 10.39 million $ 55,187
Nov 21, 2 PM $ 0.00208
+0.48%
$ 10.42 million $ 55,198
Nov 21, 1 PM $ 0.00206
-0.05%
$ 10.31 million $ 55,185
Nov 21, 12 PM $ 0.00207
-0.53%
$ 10.36 million $ 55,175
Nov 21, 11 AM $ 0.00208
+0.14%
$ 10.41 million $ 55,187
Nov 21, 10 AM $ 0.00208
+0.53%
$ 10.4 million $ 55,188
Nov 21, 9 AM $ 0.00207
+0.73%
$ 10.37 million $ 55,189
Nov 21, 8 AM $ 0.00207
-0.58%
$ 10.36 million $ 55,149
Nov 21, 7 AM $ 0.00206
-0.72%
$ 10.3 million $ 55,149
Nov 21, 6 AM $ 0.00206
-0.82%
$ 10.3 million $ 55,149
Nov 21, 5 AM $ 0.00208
+0.44%
$ 10.42 million $ 55,103
Nov 21, 4 AM $ 0.00208
+0.97%
$ 10.41 million $ 55,135
Nov 21, 3 AM $ 0.00207
+0.24%
$ 10.35 million $ 55,147
Nov 21, 2 AM $ 0.00206
+0.10%
$ 10.32 million $ 48,841
Nov 21, 1 AM $ 0.00206
+0.10%
$ 10.32 million $ 52,467
Nov 21, 12 AM $ 0.00206
+0.10%
$ 10.31 million $ 54,826
Nov 20, 11 PM $ 0.00206
-0.05%
$ 10.3 million $ 55,206
Nov 20, 10 PM $ 0.00206
+0.10%
$ 10.3 million $ 55,211
Nov 20, 9 PM $ 0.00206
-0.05%
$ 10.3 million $ 55,207
Nov 20, 8 PM $ 0.00206
-0.15%
$ 10.29 million $ 55,206
Nov 20, 7 PM $ 0.00206
+0.15%
$ 10.31 million $ 55,214
Nov 20, 6 PM $ 0.00206
-0.05%
$ 10.29 million $ 55,213
Nov 20, 5 PM $ 0.00206
-0.10%
$ 10.3 million $ 55,201
Nov 20, 4 PM $ 0.00206
+0.00%
$ 10.31 million $ 55,191
Nov 20, 3 PM $ 0.00206
+0.15%
$ 10.31 million $ 55,196
Nov 20, 2 PM $ 0.00206
+0.10%
$ 10.31 million $ 55,199