K-POP Click Historical Data

KPC Page 78
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $0.00184
+0.01%
$9.2 million $63,661
Mar 23, 1 PM $0.00184
+0.04%
$9.2 million $63,685
Mar 23, 12 PM $0.00184
+0.05%
$9.19 million $63,702
Mar 23, 11 AM $0.00184
-0.01%
$9.2 million $63,696
Mar 23, 10 AM $0.00184
+0.09%
$9.2 million $63,719
Mar 23, 9 AM $0.00184
+0.00%
$9.19 million $63,726
Mar 23, 8 AM $0.00184
-0.04%
$9.19 million $63,744
Mar 23, 7 AM $0.00184
+0.05%
$9.19 million $63,333
Mar 23, 6 AM $0.00184
-0.01%
$9.18 million $63,156
Mar 23, 5 AM $0.00184
+0.00%
$9.19 million $63,065
Mar 23, 4 AM $0.00184
-0.09%
$9.18 million $63,410
Mar 23, 3 AM $0.00184
+0.04%
$9.19 million $63,291
Mar 23, 2 AM $0.00184
+0.00%
$9.18 million $63,029
Mar 23, 1 AM $0.00184
+0.03%
$9.19 million $63,217
Mar 23, 12 AM $0.00184
-0.06%
$9.18 million $62,767
Mar 22, 11 PM $0.00184
+0.03%
$9.18 million $63,020
Mar 22, 10 PM $0.00184
-0.02%
$9.19 million $62,873
Mar 22, 9 PM $0.00184
-0.02%
$9.18 million $62,877
Mar 22, 8 PM $0.00184
+0.06%
$9.19 million $63,047
Mar 22, 7 PM $0.00184
-0.09%
$9.18 million $62,926
Mar 22, 6 PM $0.00184
+0.03%
$9.19 million $63,050
Mar 22, 5 PM $0.00184
-0.03%
$9.19 million $63,097
Mar 22, 4 PM $0.00184
+0.05%
$9.19 million $63,080
Mar 22, 3 PM $0.00184
+0.00%
$9.19 million $63,056
Mar 22, 2 PM $0.00184
+0.03%
$9.19 million $63,119
Mar 22, 1 PM $0.00184
-0.04%
$9.18 million $63,155
Mar 22, 12 PM $0.00184
-0.05%
$9.18 million $63,158
Mar 22, 11 AM $0.00184
+0.13%
$9.19 million $63,139
Mar 22, 10 AM $0.00183
-0.17%
$9.17 million $63,155
Mar 22, 9 AM $0.00184
-0.14%
$9.18 million $63,102
Mar 22, 8 AM $0.00184
-0.02%
$9.19 million $63,053
Mar 22, 7 AM $0.00184
-0.06%
$9.19 million $62,654
Mar 22, 6 AM $0.00184
+0.03%
$9.19 million $62,792
Mar 22, 5 AM $0.00184
+0.04%
$9.19 million $62,941
Mar 22, 4 AM $0.00184
-0.05%
$9.19 million $62,449
Mar 22, 3 AM $0.00184
+0.01%
$9.19 million $62,586
Mar 22, 2 AM $0.00184
+0.08%
$9.19 million $62,800
Mar 22, 1 AM $0.00184
-0.09%
$9.18 million $62,680
Mar 22, 12 AM $0.00184
+0.10%
$9.19 million $62,935
Mar 21, 11 PM $0.00184
-0.10%
$9.18 million $62,912
Mar 21, 10 PM $0.00184
+0.01%
$9.18 million $62,653
Mar 21, 9 PM $0.00184
+0.07%
$9.19 million $62,628
Mar 21, 8 PM $0.00184
-0.01%
$9.19 million $62,910
Mar 21, 7 PM $0.00184
+0.12%
$9.19 million $62,790
Mar 21, 6 PM $0.00184
+0.03%
$9.19 million $63,061
Mar 21, 5 PM $0.00184
+0.01%
$9.19 million $63,035
Mar 21, 4 PM $0.00184
-0.01%
$9.18 million $63,047
Mar 21, 3 PM $0.00184
-0.04%
$9.18 million $63,059
Mar 21, 2 PM $0.00184
-0.08%
$9.18 million $63,063
Mar 21, 1 PM $0.00184
+0.08%
$9.19 million $63,049