K-POP Click Historical Data

KPC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0023
+0.00%
$ 11.51 million $ 116,668
Jan 21, 3 PM $ 0.0023
+0.09%
$ 11.51 million $ 116,696
Jan 21, 2 PM $ 0.0023
-0.07%
$ 11.49 million $ 116,699
Jan 21, 1 PM $ 0.0023
-0.08%
$ 11.5 million $ 116,748
Jan 21, 12 PM $ 0.0023
-0.12%
$ 11.49 million $ 116,746
Jan 21, 11 AM $ 0.0023
+0.07%
$ 11.49 million $ 116,723
Jan 21, 10 AM $ 0.0023
+0.16%
$ 11.5 million $ 116,762
Jan 21, 9 AM $ 0.0023
-0.07%
$ 11.49 million $ 116,753
Jan 21, 8 AM $ 0.0023
+0.13%
$ 11.5 million $ 116,758
Jan 21, 7 AM $ 0.0023
-0.11%
$ 11.49 million $ 113,454
Jan 21, 6 AM $ 0.0023
+0.00%
$ 11.48 million $ 107,400
Jan 21, 5 AM $ 0.0023
-0.05%
$ 11.48 million $ 107,320
Jan 21, 4 AM $ 0.0023
-0.03%
$ 11.49 million $ 108,604
Jan 21, 3 AM $ 0.0023
-0.07%
$ 11.5 million $ 110,249
Jan 21, 2 AM $ 0.0023
+0.04%
$ 11.5 million $ 107,417
Jan 21, 1 AM $ 0.0023
-0.06%
$ 11.5 million $ 110,203
Jan 21, 12 AM $ 0.0023
-0.01%
$ 11.51 million $ 113,860
Jan 20, 11 PM $ 0.0023
+0.03%
$ 11.5 million $ 118,119
Jan 20, 10 PM $ 0.0023
+0.04%
$ 11.51 million $ 117,552
Jan 20, 9 PM $ 0.0023
-0.10%
$ 11.5 million $ 116,994
Jan 20, 8 PM $ 0.0023
-0.02%
$ 11.5 million $ 116,444
Jan 20, 7 PM $ 0.0023
+0.17%
$ 11.51 million $ 115,874
Jan 20, 6 PM $ 0.0023
-0.08%
$ 11.49 million $ 115,360
Jan 20, 5 PM $ 0.0023
-0.08%
$ 11.5 million $ 114,798
Jan 20, 4 PM $ 0.0023
-0.02%
$ 11.51 million $ 114,243
Jan 20, 3 PM $ 0.0023
-0.15%
$ 11.49 million $ 113,674
Jan 20, 2 PM $ 0.0023
-0.10%
$ 11.49 million $ 113,177
Jan 20, 1 PM $ 0.0023
+0.08%
$ 11.5 million $ 112,832
Jan 20, 12 PM $ 0.0023
+0.02%
$ 11.49 million $ 112,908
Jan 20, 11 AM $ 0.0023
-0.02%
$ 11.5 million $ 112,936
Jan 20, 10 AM $ 0.0023
+0.09%
$ 11.49 million $ 112,895
Jan 20, 9 AM $ 0.0023
+0.01%
$ 11.51 million $ 112,907
Jan 20, 8 AM $ 0.0023
-0.05%
$ 11.51 million $ 118,099
Jan 20, 7 AM $ 0.0023
-0.02%
$ 11.51 million $ 125,751
Jan 20, 6 AM $ 0.0023
+0.12%
$ 11.5 million $ 130,104
Jan 20, 5 AM $ 0.0023
-0.02%
$ 11.5 million $ 127,987
Jan 20, 4 AM $ 0.0023
+0.12%
$ 11.5 million $ 123,537
Jan 20, 3 AM $ 0.0023
+0.09%
$ 11.49 million $ 119,417
Jan 20, 2 AM $ 0.0023
-0.09%
$ 11.48 million $ 115,162
Jan 20, 1 AM $ 0.0023
+0.16%
$ 11.5 million $ 109,568
Jan 20, 12 AM $ 0.0023
-0.14%
$ 11.48 million $ 107,358
Jan 19, 11 PM $ 0.0023
+0.09%
$ 11.49 million $ 103,093
Jan 19, 10 PM $ 0.0023
+0.02%
$ 11.48 million $ 103,597
Jan 19, 9 PM $ 0.0023
-0.05%
$ 11.49 million $ 104,120
Jan 19, 8 PM $ 0.0023
-0.10%
$ 11.48 million $ 104,707
Jan 19, 7 PM $ 0.0023
+0.04%
$ 11.48 million $ 105,261
Jan 19, 6 PM $ 0.0023
+0.06%
$ 11.49 million $ 105,784
Jan 19, 5 PM $ 0.0023
+0.04%
$ 11.48 million $ 106,361
Jan 19, 4 PM $ 0.0023
+0.02%
$ 11.48 million $ 106,914
Jan 19, 3 PM $ 0.0023
-0.09%
$ 11.48 million $ 107,470