K-POP Click Historical Data

KPC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.00206
+0.10%
$ 10.31 million $ 55,199
Nov 20, 1 PM $ 0.00206
-0.05%
$ 10.3 million $ 55,218
Nov 20, 12 PM $ 0.00206
+0.10%
$ 10.3 million $ 55,234
Nov 20, 11 AM $ 0.00206
+0.00%
$ 10.29 million $ 55,222
Nov 20, 10 AM $ 0.00206
-0.34%
$ 10.3 million $ 55,200
Nov 20, 9 AM $ 0.00207
-0.53%
$ 10.34 million $ 55,208
Nov 20, 8 AM $ 0.00208
+1.02%
$ 10.41 million $ 55,223
Nov 20, 7 AM $ 0.00206
+6.02%
$ 10.31 million $ 55,250
Nov 20, 6 AM $ 0.00194
-1.22%
$ 9.72 million $ 67,823
Nov 20, 5 AM $ 0.00197
+0.20%
$ 9.85 million $ 97,538
Nov 20, 4 AM $ 0.00195
-0.51%
$ 9.74 million $ 106,870
Nov 20, 3 AM $ 0.00196
-0.36%
$ 9.84 million $ 106,857
Nov 20, 2 AM $ 0.00195
+0.10%
$ 9.76 million $ 106,878
Nov 20, 1 AM $ 0.00195
-0.56%
$ 9.75 million $ 89,584
Nov 20, 12 AM $ 0.00195
-0.56%
$ 9.77 million $ 71,895
Nov 19, 11 PM $ 0.00195
+0.15%
$ 9.77 million $ 54,715
Nov 19, 10 PM $ 0.00196
+0.41%
$ 9.79 million $ 54,732
Nov 19, 9 PM $ 0.00195
-1.12%
$ 9.76 million $ 54,726
Nov 19, 8 PM $ 0.00195
-0.92%
$ 9.74 million $ 54,741
Nov 19, 7 PM $ 0.00197
+0.41%
$ 9.84 million $ 54,735
Nov 19, 6 PM $ 0.00198
+1.28%
$ 9.88 million $ 54,748
Nov 19, 5 PM $ 0.00196
+0.15%
$ 9.81 million $ 54,739
Nov 19, 4 PM $ 0.00195
-0.61%
$ 9.76 million $ 54,740
Nov 19, 3 PM $ 0.00198
+1.28%
$ 9.88 million $ 54,730
Nov 19, 2 PM $ 0.00195
-0.36%
$ 9.76 million $ 54,745
Nov 19, 1 PM $ 0.00196
+0.56%
$ 9.79 million $ 54,730
Nov 19, 12 PM $ 0.00195
-1.07%
$ 9.73 million $ 54,733
Nov 19, 11 AM $ 0.00194
-0.31%
$ 9.72 million $ 54,731
Nov 19, 10 AM $ 0.00197
+0.05%
$ 9.8 million $ 54,742
Nov 19, 9 AM $ 0.00197
+1.49%
$ 9.88 million $ 54,737
Nov 19, 8 AM $ 0.00194
-1.02%
$ 9.87 million $ 54,739
Nov 19, 7 AM $ 0.00195
-1.16%
$ 9.76 million $ 54,671
Nov 19, 6 AM $ 0.00197
+0.05%
$ 9.83 million $ 41,526
Nov 19, 5 AM $ 0.00196
+5.44%
$ 9.79 million $ 11,671
Nov 19, 4 AM $ 0.00186
+0.22%
$ 9.29 million $ 3,066
Nov 19, 3 AM $ 0.00185
+0.16%
$ 9.28 million $ 3,076
Nov 19, 2 AM $ 0.00185
-0.11%
$ 9.27 million $ 3,040
Nov 19, 1 AM $ 0.00186
+0.11%
$ 9.29 million $ 3,018
Nov 19, 12 AM $ 0.00185
-0.11%
$ 9.26 million $ 3,031
Nov 18, 11 PM $ 0.00186
+0.16%
$ 9.29 million $ 3,026
Nov 18, 10 PM $ 0.00186
+0.22%
$ 9.29 million $ 3,014
Nov 18, 9 PM $ 0.00185
-0.22%
$ 9.27 million $ 2,998
Nov 18, 8 PM $ 0.00186
+0.00%
$ 9.29 million $ 2,976
Nov 18, 7 PM $ 0.00186
+0.16%
$ 9.29 million $ 2,975
Nov 18, 6 PM $ 0.00186
-0.05%
$ 9.28 million $ 2,969
Nov 18, 5 PM $ 0.00186
+0.16%
$ 9.29 million $ 2,975
Nov 18, 4 PM $ 0.00186
+0.22%
$ 9.29 million $ 2,983
Nov 18, 3 PM $ 0.00185
-0.16%
$ 9.26 million $ 2,990
Nov 18, 12 PM $ 0.00185
+0.00%
$ 9.27 million $ 2,972
Nov 18, 11 AM $ 0.00186
+0.05%
$ 9.28 million $ 2,963