Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-POP Click Historical Data

KPC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 PM $0.0018
+1.08%
$9.01 million $48,478
May 18, 4 PM $0.00178
+0.67%
$8.92 million $48,804
May 18, 3 PM $0.00177
-0.52%
$8.86 million $48,798
May 18, 2 PM $0.00178
-0.55%
$8.9 million $48,697
May 18, 1 PM $0.00179
+1.43%
$8.95 million $48,843
May 18, 12 PM $0.00177
-1.85%
$8.83 million $48,876
May 18, 11 AM $0.0018
+0.64%
$8.99 million $49,034
May 18, 10 AM $0.00179
+1.49%
$8.93 million $49,135
May 18, 9 AM $0.00176
+0.03%
$8.8 million $49,069
May 18, 8 AM $0.00176
-0.09%
$8.79 million $48,549
May 18, 7 AM $0.00176
+0.00%
$8.8 million $48,843
May 18, 6 AM $0.00176
+0.06%
$8.8 million $48,870
May 18, 5 AM $0.00176
-0.11%
$8.79 million $48,777
May 18, 4 AM $0.00176
+0.11%
$8.8 million $48,925
May 18, 3 AM $0.00176
-0.17%
$8.79 million $48,860
May 18, 2 AM $0.00176
-0.15%
$8.81 million $48,941
May 18, 1 AM $0.00176
-0.04%
$8.82 million $48,919
May 18, 12 AM $0.00176
-0.03%
$8.82 million $48,934
May 17, 11 PM $0.00177
+0.03%
$8.83 million $49,022
May 17, 10 PM $0.00177
-0.01%
$8.83 million $48,902
May 17, 9 PM $0.00177
-0.04%
$8.83 million $48,712
May 17, 8 PM $0.00177
+0.09%
$8.83 million $48,881
May 17, 7 PM $0.00176
+0.04%
$8.82 million $48,821
May 17, 6 PM $0.00177
+0.09%
$8.83 million $48,891
May 17, 5 PM $0.00176
-0.13%
$8.82 million $48,903
May 17, 4 PM $0.00176
+0.00%
$8.82 million $48,667
May 17, 3 PM $0.00177
+0.11%
$8.83 million $48,510
May 17, 2 PM $0.00176
-0.05%
$8.82 million $48,857
May 17, 1 PM $0.00176
-0.04%
$8.82 million $49,021
May 17, 12 PM $0.00176
+0.01%
$8.82 million $48,986
May 17, 11 AM $0.00176
-0.03%
$8.82 million $48,855
May 17, 10 AM $0.00176
+0.01%
$8.82 million $48,698
May 17, 9 AM $0.00176
-0.02%
$8.82 million $48,709
May 17, 8 AM $0.00176
+0.00%
$8.82 million $49,367
May 17, 7 AM $0.00176
-0.01%
$8.82 million $49,071
May 17, 6 AM $0.00176
+0.02%
$8.82 million $49,546
May 17, 5 AM $0.00176
+0.01%
$8.82 million $49,562
May 17, 4 AM $0.00176
+0.01%
$8.82 million $49,416
May 17, 3 AM $0.00176
-0.04%
$8.82 million $49,510
May 17, 2 AM $0.00176
+0.02%
$8.82 million $49,440
May 17, 1 AM $0.00176
+0.03%
$8.82 million $49,224
May 17, 12 AM $0.00176
+0.00%
$8.82 million $49,294
May 16, 11 PM $0.00176
+0.02%
$8.82 million $49,422
May 16, 10 PM $0.00176
-0.03%
$8.82 million $49,512
May 16, 9 PM $0.00176
+0.07%
$8.82 million $49,392
May 16, 8 PM $0.00176
-0.08%
$8.82 million $49,486
May 16, 7 PM $0.00177
+0.04%
$8.83 million $49,174
May 16, 6 PM $0.00176
+0.09%
$8.82 million $49,193
May 16, 5 PM $0.00176
-0.13%
$8.82 million $49,242
May 16, 4 PM $0.00176
+0.07%
$8.82 million $49,402