K-POP Click Historical Data

KPC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.00186
+0.05%
$ 9.28 million $ 2,963
Nov 18, 10 AM $ 0.00185
+0.05%
$ 9.28 million $ 2,947
Nov 18, 9 AM $ 0.00185
-0.27%
$ 9.26 million $ 2,939
Nov 18, 8 AM $ 0.00186
+0.27%
$ 9.29 million $ 2,918
Nov 18, 7 AM $ 0.00185
-0.05%
$ 9.26 million $ 2,961
Nov 18, 6 AM $ 0.00186
-0.05%
$ 9.28 million $ 3,028
Nov 18, 5 AM $ 0.00186
+0.00%
$ 9.29 million $ 4,545
Nov 18, 4 AM $ 0.00185
-0.22%
$ 9.27 million $ 7,270
Nov 18, 3 AM $ 0.00186
+0.16%
$ 9.29 million $ 9,997
Nov 18, 2 AM $ 0.00185
+0.11%
$ 9.27 million $ 11,807
Nov 18, 1 AM $ 0.00185
+0.00%
$ 9.26 million $ 12,910
Nov 18, 12 AM $ 0.00185
-0.16%
$ 9.27 million $ 14,838
Nov 17, 11 PM $ 0.00185
+0.11%
$ 9.28 million $ 24,367
Nov 17, 10 PM $ 0.00185
+0.00%
$ 9.26 million $ 24,360
Nov 17, 9 PM $ 0.00185
-0.11%
$ 9.28 million $ 24,364
Nov 17, 8 PM $ 0.00185
-0.22%
$ 9.27 million $ 24,374
Nov 17, 7 PM $ 0.00186
+0.00%
$ 9.29 million $ 24,370
Nov 17, 6 PM $ 0.00186
+0.22%
$ 9.29 million $ 24,372
Nov 17, 5 PM $ 0.00185
-0.16%
$ 9.26 million $ 24,372
Nov 17, 4 PM $ 0.00185
+0.11%
$ 9.28 million $ 24,373
Nov 17, 3 PM $ 0.00185
-0.11%
$ 9.27 million $ 24,359
Nov 17, 2 PM $ 0.00186
-0.05%
$ 9.28 million $ 24,362
Nov 17, 1 PM $ 0.00185
-0.16%
$ 9.26 million $ 25,593
Nov 17, 12 PM $ 0.00186
+0.11%
$ 9.28 million $ 29,046
Nov 17, 11 AM $ 0.00185
-0.16%
$ 9.27 million $ 30,998
Nov 17, 10 AM $ 0.00186
+0.00%
$ 9.27 million $ 33,871
Nov 17, 9 AM $ 0.00186
+0.05%
$ 9.29 million $ 35,382
Nov 17, 8 AM $ 0.00186
+0.16%
$ 9.28 million $ 38,963
Nov 17, 7 AM $ 0.00185
-0.27%
$ 9.26 million $ 43,546
Nov 17, 6 AM $ 0.00185
-0.22%
$ 9.27 million $ 45,698
Nov 17, 5 AM $ 0.00186
+0.22%
$ 9.29 million $ 45,789
Nov 17, 4 AM $ 0.00185
-0.11%
$ 9.27 million $ 45,346
Nov 17, 3 AM $ 0.00185
-0.11%
$ 9.28 million $ 43,507
Nov 17, 2 AM $ 0.00186
+0.00%
$ 9.29 million $ 41,567
Nov 17, 1 AM $ 0.00186
+0.00%
$ 9.28 million $ 40,347
Nov 17, 12 AM $ 0.00186
+0.00%
$ 9.28 million $ 38,011
Nov 16, 11 PM $ 0.00185
-0.22%
$ 9.27 million $ 53,922
Nov 16, 10 PM $ 0.00186
+0.27%
$ 9.29 million $ 53,924
Nov 16, 9 PM $ 0.00185
-0.05%
$ 9.27 million $ 53,944
Nov 16, 8 PM $ 0.00185
+0.05%
$ 9.28 million $ 53,934
Nov 16, 7 PM $ 0.00186
+0.16%
$ 9.29 million $ 53,955
Nov 16, 6 PM $ 0.00185
+0.05%
$ 9.27 million $ 53,958
Nov 16, 5 PM $ 0.00185
-0.11%
$ 9.28 million $ 53,953
Nov 16, 4 PM $ 0.00186
+0.27%
$ 9.29 million $ 53,951
Nov 16, 3 PM $ 0.00185
-0.27%
$ 9.26 million $ 53,940
Nov 16, 2 PM $ 0.00186
+0.22%
$ 9.29 million $ 53,941
Nov 16, 1 PM $ 0.00185
+0.05%
$ 9.27 million $ 52,717
Nov 16, 12 PM $ 0.00185
-0.16%
$ 9.26 million $ 49,279
Nov 16, 11 AM $ 0.00185
-0.11%
$ 9.28 million $ 47,331
Nov 16, 10 AM $ 0.00186
+0.22%
$ 9.29 million $ 44,463