K-POP Click Historical Data

KPC Page 79
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $0.00184
+0.08%
$9.19 million $63,049
Mar 21, 12 PM $0.00184
-0.04%
$9.19 million $63,072
Mar 21, 11 AM $0.00184
+0.09%
$9.19 million $63,081
Mar 21, 10 AM $0.00184
+0.13%
$9.19 million $63,063
Mar 21, 9 AM $0.00184
-0.02%
$9.18 million $63,008
Mar 21, 8 AM $0.00184
-0.09%
$9.18 million $63,062
Mar 21, 7 AM $0.00184
+0.02%
$9.19 million $62,742
Mar 21, 6 AM $0.00184
+0.05%
$9.19 million $62,625
Mar 21, 5 AM $0.00184
+0.10%
$9.19 million $62,717
Mar 21, 4 AM $0.00184
-0.11%
$9.18 million $62,903
Mar 21, 3 AM $0.00184
+0.14%
$9.19 million $62,679
Mar 21, 2 AM $0.00184
+0.11%
$9.19 million $62,480
Mar 21, 1 AM $0.00184
+0.11%
$9.19 million $62,808
Mar 21, 12 AM $0.00184
-0.09%
$9.18 million $62,629
Mar 20, 11 PM $0.00184
-0.02%
$9.19 million $62,638
Mar 20, 10 PM $0.00184
-0.02%
$9.19 million $62,968
Mar 20, 9 PM $0.00184
-0.01%
$9.19 million $62,738
Mar 20, 8 PM $0.00184
+0.04%
$9.19 million $62,665
Mar 20, 7 PM $0.00184
+0.06%
$9.19 million $62,781
Mar 20, 6 PM $0.00184
-0.06%
$9.18 million $63,076
Mar 20, 5 PM $0.00184
-0.01%
$9.19 million $63,083
Mar 20, 4 PM $0.00184
+0.07%
$9.19 million $63,095
Mar 20, 3 PM $0.00184
-0.08%
$9.18 million $63,047
Mar 20, 2 PM $0.00184
-0.01%
$9.19 million $63,070
Mar 20, 1 PM $0.00184
+0.04%
$9.19 million $63,053
Mar 20, 12 PM $0.00184
-0.01%
$9.19 million $63,045
Mar 20, 11 AM $0.00184
+0.02%
$9.19 million $63,080
Mar 20, 10 AM $0.00184
-0.02%
$9.19 million $63,059
Mar 20, 9 AM $0.00184
+0.04%
$9.19 million $63,082
Mar 20, 8 AM $0.00184
-0.05%
$9.19 million $63,063
Mar 20, 7 AM $0.00184
+0.15%
$9.19 million $62,379
Mar 20, 6 AM $0.00184
+0.08%
$9.19 million $62,654
Mar 20, 5 AM $0.00184
-0.09%
$9.18 million $62,728
Mar 20, 4 AM $0.00184
-0.04%
$9.19 million $62,840
Mar 20, 3 AM $0.00184
+0.03%
$9.19 million $62,831
Mar 20, 2 AM $0.00184
-0.07%
$9.19 million $62,688
Mar 20, 1 AM $0.00184
+0.08%
$9.19 million $62,959
Mar 20, 12 AM $0.00184
-0.07%
$9.18 million $62,717
Mar 19, 11 PM $0.00184
-0.04%
$9.19 million $62,616
Mar 19, 10 PM $0.00184
+0.05%
$9.19 million $62,552
Mar 19, 9 PM $0.00184
-0.01%
$9.19 million $62,475
Mar 19, 8 PM $0.00184
-0.01%
$9.19 million $62,712
Mar 19, 7 PM $0.00184
-0.03%
$9.19 million $62,879
Mar 19, 6 PM $0.00184
+0.01%
$9.19 million $63,062
Mar 19, 5 PM $0.00184
+0.00%
$9.19 million $63,044
Mar 19, 4 PM $0.00184
+0.00%
$9.19 million $63,075
Mar 19, 3 PM $0.00184
+0.01%
$9.19 million $63,084
Mar 19, 2 PM $0.00184
-0.04%
$9.19 million $63,088
Mar 19, 1 PM $0.00184
+0.06%
$9.19 million $63,056
Mar 19, 12 PM $0.00184
+0.02%
$9.19 million $63,083