K-POP Click Historical Data

KPC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.00229
-0.11%
$ 11.45 million $ 116,348
Jan 17, 2 PM $ 0.00229
+0.02%
$ 11.46 million $ 116,337
Jan 17, 1 PM $ 0.00229
-0.13%
$ 11.45 million $ 116,363
Jan 17, 12 PM $ 0.00229
-0.03%
$ 11.45 million $ 116,362
Jan 17, 11 AM $ 0.00229
+0.07%
$ 11.46 million $ 116,377
Jan 17, 10 AM $ 0.00229
+0.02%
$ 11.44 million $ 116,394
Jan 17, 9 AM $ 0.00229
-0.07%
$ 11.45 million $ 116,332
Jan 17, 8 AM $ 0.00229
+0.07%
$ 11.45 million $ 115,830
Jan 17, 7 AM $ 0.00229
-0.17%
$ 11.44 million $ 115,996
Jan 17, 6 AM $ 0.00229
+0.15%
$ 11.46 million $ 115,972
Jan 17, 5 AM $ 0.00229
-0.10%
$ 11.45 million $ 115,549
Jan 17, 4 AM $ 0.00229
+0.11%
$ 11.46 million $ 115,923
Jan 17, 3 AM $ 0.00229
-0.06%
$ 11.46 million $ 116,000
Jan 17, 2 AM $ 0.00229
-0.17%
$ 11.44 million $ 117,236
Jan 17, 1 AM $ 0.00229
-0.06%
$ 11.46 million $ 117,676
Jan 17, 12 AM $ 0.00229
+0.02%
$ 11.45 million $ 116,889
Jan 16, 11 PM $ 0.00229
-0.02%
$ 11.46 million $ 116,371
Jan 16, 10 PM $ 0.00229
+0.08%
$ 11.46 million $ 116,355
Jan 16, 9 PM $ 0.00229
-0.11%
$ 11.45 million $ 116,380
Jan 16, 8 PM $ 0.00229
-0.02%
$ 11.46 million $ 116,399
Jan 16, 7 PM $ 0.00229
+0.10%
$ 11.46 million $ 116,380
Jan 16, 6 PM $ 0.00229
-0.11%
$ 11.45 million $ 116,403
Jan 16, 5 PM $ 0.00229
+0.08%
$ 11.45 million $ 116,444
Jan 16, 4 PM $ 0.00229
+0.22%
$ 11.47 million $ 116,376
Jan 16, 3 PM $ 0.00229
+0.14%
$ 11.47 million $ 116,349
Jan 16, 2 PM $ 0.00229
-0.02%
$ 11.44 million $ 116,344
Jan 16, 1 PM $ 0.00229
-0.01%
$ 11.45 million $ 116,338
Jan 16, 12 PM $ 0.00229
-0.09%
$ 11.46 million $ 116,300
Jan 16, 11 AM $ 0.00229
+0.19%
$ 11.46 million $ 119,344
Jan 16, 10 AM $ 0.00229
-0.12%
$ 11.44 million $ 124,348
Jan 16, 9 AM $ 0.00229
-0.08%
$ 11.46 million $ 129,292
Jan 16, 8 AM $ 0.00229
-0.05%
$ 11.47 million $ 132,346
Jan 16, 7 AM $ 0.00229
-0.10%
$ 11.47 million $ 132,064
Jan 16, 6 AM $ 0.00229
-0.03%
$ 11.46 million $ 137,022
Jan 16, 5 AM $ 0.00229
+0.02%
$ 11.46 million $ 142,045
Jan 16, 4 AM $ 0.00229
+0.07%
$ 11.46 million $ 153,956
Jan 16, 3 AM $ 0.00229
-0.06%
$ 11.45 million $ 159,724
Jan 16, 2 AM $ 0.00229
+0.08%
$ 11.44 million $ 158,918
Jan 16, 1 AM $ 0.00229
-0.18%
$ 11.44 million $ 145,636
Jan 16, 12 AM $ 0.00229
-0.14%
$ 11.45 million $ 141,769
Jan 15, 11 PM $ 0.00229
+0.09%
$ 11.46 million $ 138,606
Jan 15, 10 PM $ 0.00229
+0.09%
$ 11.46 million $ 138,586
Jan 15, 9 PM $ 0.00229
-0.17%
$ 11.44 million $ 138,550
Jan 15, 8 PM $ 0.00229
-0.11%
$ 11.45 million $ 138,516
Jan 15, 7 PM $ 0.00229
-0.04%
$ 11.45 million $ 138,506
Jan 15, 6 PM $ 0.00229
-0.04%
$ 11.45 million $ 138,487
Jan 15, 5 PM $ 0.00229
+0.13%
$ 11.46 million $ 138,465
Jan 15, 4 PM $ 0.00229
-0.15%
$ 11.46 million $ 138,424
Jan 15, 3 PM $ 0.00229
+0.15%
$ 11.46 million $ 138,446
Jan 15, 2 PM $ 0.00229
+0.00%
$ 11.44 million $ 138,469