K-POP Click Historical Data

KPC Page 80
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $0.00184
+0.02%
$9.19 million $63,083
Mar 19, 11 AM $0.00184
+0.02%
$9.19 million $63,033
Mar 19, 10 AM $0.00184
+0.04%
$9.19 million $63,074
Mar 19, 9 AM $0.00184
+0.05%
$9.19 million $63,574
Mar 19, 8 AM $0.00184
-0.12%
$9.18 million $63,267
Mar 19, 7 AM $0.00184
-0.03%
$9.19 million $62,830
Mar 19, 6 AM $0.00184
+0.11%
$9.2 million $62,659
Mar 19, 5 AM $0.00184
-0.10%
$9.19 million $62,801
Mar 19, 4 AM $0.00184
+0.00%
$9.19 million $62,826
Mar 19, 3 AM $0.00184
+0.06%
$9.19 million $62,582
Mar 19, 2 AM $0.00184
-0.02%
$9.19 million $62,703
Mar 19, 1 AM $0.00184
+0.03%
$9.19 million $63,154
Mar 19, 12 AM $0.00184
-0.05%
$9.19 million $62,697
Mar 18, 11 PM $0.00184
+0.18%
$9.19 million $62,798
Mar 18, 10 PM $0.00183
-0.28%
$9.17 million $62,855
Mar 18, 9 PM $0.00184
+0.00%
$9.19 million $62,818
Mar 18, 8 PM $0.00184
+0.04%
$9.19 million $62,606
Mar 18, 7 PM $0.00184
-0.05%
$9.19 million $62,817
Mar 18, 6 PM $0.00184
+0.06%
$9.19 million $63,101
Mar 18, 5 PM $0.00184
-0.06%
$9.19 million $63,089
Mar 18, 4 PM $0.00184
+0.09%
$9.19 million $63,024
Mar 18, 3 PM $0.00184
-0.09%
$9.19 million $63,038
Mar 18, 2 PM $0.00184
+0.09%
$9.19 million $63,061
Mar 18, 1 PM $0.00184
-0.09%
$9.19 million $63,101
Mar 18, 12 PM $0.00184
+0.04%
$9.19 million $63,042
Mar 18, 11 AM $0.00184
+0.15%
$9.19 million $63,068
Mar 18, 10 AM $0.00184
+0.03%
$9.18 million $63,049
Mar 18, 9 AM $0.00184
-0.03%
$9.18 million $62,536
Mar 18, 8 AM $0.00184
-0.49%
$9.18 million $62,836
Mar 18, 7 AM $0.00184
+0.42%
$9.22 million $51,898
Mar 18, 6 AM $0.00184
+0.05%
$9.19 million $62,353
Mar 18, 5 AM $0.00184
-0.09%
$9.18 million $62,459
Mar 18, 4 AM $0.00184
+0.08%
$9.19 million $62,624
Mar 18, 3 AM $0.00184
-0.10%
$9.18 million $62,529
Mar 18, 2 AM $0.00184
+0.01%
$9.19 million $62,620
Mar 18, 1 AM $0.00184
+0.01%
$9.19 million $62,954
Mar 18, 12 AM $0.00184
+0.00%
$9.19 million $62,790
Mar 17, 11 PM $0.00184
+0.09%
$9.19 million $62,894
Mar 17, 10 PM $0.00184
+0.00%
$9.19 million $62,817
Mar 17, 9 PM $0.00184
+0.00%
$9.18 million $62,934
Mar 17, 8 PM $0.00184
+0.00%
$9.18 million $62,558
Mar 17, 7 PM $0.00184
+0.04%
$9.19 million $62,716
Mar 17, 6 PM $0.00184
-0.01%
$9.19 million $63,079
Mar 17, 5 PM $0.00184
+0.09%
$9.19 million $63,061
Mar 17, 4 PM $0.00184
-0.09%
$9.18 million $63,089
Mar 17, 3 PM $0.00184
-0.01%
$9.19 million $63,076
Mar 17, 2 PM $0.00184
-0.05%
$9.19 million $63,054
Mar 17, 1 PM $0.00184
-0.04%
$9.19 million $63,069
Mar 17, 12 PM $0.00184
+0.06%
$9.19 million $63,117
Mar 17, 11 AM $0.00184
-0.11%
$9.18 million $63,060