K-POP Click Historical Data

KPC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.00186
+0.22%
$ 9.29 million $ 44,463
Nov 16, 9 AM $ 0.00185
-0.27%
$ 9.26 million $ 42,971
Nov 16, 8 AM $ 0.00186
+0.00%
$ 9.29 million $ 39,226
Nov 16, 7 AM $ 0.00186
-0.38%
$ 9.29 million $ 34,735
Nov 16, 6 AM $ 0.00186
+0.59%
$ 9.32 million $ 32,594
Nov 16, 12 AM $ 0.00224
-0.09%
$ 11.18 million $ 54,397
Nov 15, 11 PM $ 0.00224
-0.13%
$ 11.19 million $ 55,420
Nov 15, 10 PM $ 0.00223
-0.04%
$ 11.17 million $ 55,418
Nov 15, 9 PM $ 0.00223
+0.00%
$ 11.16 million $ 55,421
Nov 15, 8 PM $ 0.00223
-0.45%
$ 11.16 million $ 55,436
Nov 15, 7 PM $ 0.00224
+0.27%
$ 11.21 million $ 55,421
Nov 15, 6 PM $ 0.00223
-0.27%
$ 11.17 million $ 55,447
Nov 15, 5 PM $ 0.00224
+0.31%
$ 11.2 million $ 55,447
Nov 15, 4 PM $ 0.00223
+0.04%
$ 11.16 million $ 55,435
Nov 15, 3 PM $ 0.00224
-0.04%
$ 11.21 million $ 55,448
Nov 15, 2 PM $ 0.00224
+0.22%
$ 11.21 million $ 55,441
Nov 15, 1 PM $ 0.00224
+0.13%
$ 11.21 million $ 55,422
Nov 15, 12 PM $ 0.00223
+0.04%
$ 11.17 million $ 55,410
Nov 15, 11 AM $ 0.00223
-0.18%
$ 11.16 million $ 55,437
Nov 15, 10 AM $ 0.00224
+0.40%
$ 11.21 million $ 55,458
Nov 15, 9 AM $ 0.00223
-0.18%
$ 11.16 million $ 55,447
Nov 15, 8 AM $ 0.00223
-0.22%
$ 11.17 million $ 55,445
Nov 15, 7 AM $ 0.00224
-0.04%
$ 11.2 million $ 55,419
Nov 15, 6 AM $ 0.00224
+0.22%
$ 11.2 million $ 55,444
Nov 15, 5 AM $ 0.00224
-0.09%
$ 11.2 million $ 55,437
Nov 15, 4 AM $ 0.00224
+0.13%
$ 11.21 million $ 55,421
Nov 15, 3 AM $ 0.00224
+0.31%
$ 11.21 million $ 55,425
Nov 15, 2 AM $ 0.00224
+0.18%
$ 11.2 million $ 55,431
Nov 15, 1 AM $ 0.00223
-0.22%
$ 11.17 million $ 55,426
Nov 15, 12 AM $ 0.00224
+0.27%
$ 11.21 million $ 56,896
Nov 14, 11 PM $ 0.00223
-0.40%
$ 11.16 million $ 55,412
Nov 14, 10 PM $ 0.00224
+0.22%
$ 11.21 million $ 55,429
Nov 14, 9 PM $ 0.00224
+0.09%
$ 11.21 million $ 55,435
Nov 14, 8 PM $ 0.00223
-0.45%
$ 11.16 million $ 55,426
Nov 14, 7 PM $ 0.00224
+0.09%
$ 11.2 million $ 55,424
Nov 14, 6 PM $ 0.00224
+0.04%
$ 11.19 million $ 55,405
Nov 14, 5 PM $ 0.00223
-0.31%
$ 11.18 million $ 55,409
Nov 14, 4 PM $ 0.00223
+0.04%
$ 11.17 million $ 55,420
Nov 14, 3 PM $ 0.00224
+0.04%
$ 11.2 million $ 55,420
Nov 14, 2 PM $ 0.00224
-0.18%
$ 11.19 million $ 55,436
Nov 14, 1 PM $ 0.00224
+0.40%
$ 11.21 million $ 55,451
Nov 14, 12 PM $ 0.00224
-0.22%
$ 11.19 million $ 55,461
Nov 14, 11 AM $ 0.00223
-0.31%
$ 11.18 million $ 55,438
Nov 14, 10 AM $ 0.00224
+0.00%
$ 11.2 million $ 55,409
Nov 14, 9 AM $ 0.00224
+0.27%
$ 11.21 million $ 55,404
Nov 14, 8 AM $ 0.00223
-0.22%
$ 11.16 million $ 55,392
Nov 14, 7 AM $ 0.00224
+0.04%
$ 11.19 million $ 55,406
Nov 14, 6 AM $ 0.00224
+0.18%
$ 11.19 million $ 55,402
Nov 14, 5 AM $ 0.00223
+0.04%
$ 11.18 million $ 55,405
Nov 14, 4 AM $ 0.00223
-0.13%
$ 11.16 million $ 55,418