Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-POP Click Historical Data

KPC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 PM $0.00176
-0.08%
$8.81 million $43,461
May 14, 2 PM $0.00176
+0.06%
$8.81 million $43,040
May 14, 1 PM $0.00176
-0.09%
$8.81 million $43,075
May 14, 12 PM $0.00176
+0.03%
$8.81 million $42,249
May 14, 11 AM $0.00176
+0.00%
$8.81 million $43,132
May 14, 10 AM $0.00176
+0.00%
$8.81 million $44,899
May 14, 9 AM $0.00176
+0.00%
$8.81 million $47,058
May 14, 8 AM $0.00176
+0.04%
$8.81 million $48,838
May 14, 7 AM $0.00176
-0.07%
$8.81 million $48,695
May 14, 6 AM $0.00176
+0.09%
$8.82 million $48,498
May 14, 5 AM $0.00176
+0.07%
$8.81 million $48,634
May 14, 4 AM $0.00176
+0.01%
$8.81 million $48,352
May 14, 3 AM $0.00176
-0.07%
$8.81 million $48,385
May 14, 2 AM $0.00176
-0.12%
$8.8 million $48,622
May 14, 1 AM $0.00176
+0.00%
$8.81 million $48,540
May 14, 12 AM $0.00176
+0.00%
$8.81 million $48,801
May 13, 11 PM $0.00176
-0.04%
$8.81 million $48,345
May 13, 10 PM $0.00176
+0.05%
$8.81 million $48,526
May 13, 9 PM $0.00176
-0.08%
$8.81 million $48,428
May 13, 8 PM $0.00176
+0.00%
$8.81 million $48,073
May 13, 7 PM $0.00176
+0.02%
$8.81 million $47,921
May 13, 6 PM $0.00176
+0.01%
$8.82 million $48,354
May 13, 5 PM $0.00176
-0.01%
$8.81 million $48,494
May 13, 4 PM $0.00176
+0.05%
$8.81 million $48,340
May 13, 3 PM $0.00176
-0.06%
$8.81 million $48,276
May 13, 2 PM $0.00176
+0.07%
$8.81 million $48,706
May 13, 1 PM $0.00176
+0.00%
$8.81 million $48,542
May 13, 12 PM $0.00176
-0.04%
$8.81 million $48,750
May 13, 11 AM $0.00176
+0.05%
$8.82 million $48,774
May 13, 10 AM $0.00176
+0.07%
$8.81 million $48,710
May 13, 9 AM $0.00176
-0.11%
$8.81 million $48,382
May 13, 8 AM $0.00176
+0.14%
$8.82 million $48,609
May 13, 7 AM $0.00176
-0.13%
$8.8 million $48,835
May 13, 6 AM $0.00176
+0.03%
$8.81 million $48,877
May 13, 5 AM $0.00176
+0.01%
$8.81 million $48,486
May 13, 4 AM $0.00176
+0.04%
$8.81 million $48,878
May 13, 3 AM $0.00176
-0.03%
$8.81 million $48,708
May 13, 2 AM $0.00176
-0.04%
$8.81 million $48,622
May 13, 1 AM $0.00176
+0.02%
$8.81 million $48,810
May 13, 12 AM $0.00176
-0.04%
$8.81 million $48,994
May 12, 11 PM $0.00176
+0.06%
$8.82 million $49,423
May 12, 10 PM $0.00176
+0.06%
$8.81 million $49,411
May 12, 9 PM $0.00176
-0.18%
$8.8 million $49,562
May 12, 8 PM $0.00176
+0.10%
$8.81 million $49,421
May 12, 7 PM $0.00176
-0.12%
$8.8 million $49,261
May 12, 6 PM $0.00176
+0.09%
$8.81 million $49,142
May 12, 5 PM $0.00176
-0.14%
$8.81 million $48,964
May 12, 4 PM $0.00176
+0.07%
$8.81 million $48,985
May 12, 3 PM $0.00176
-0.04%
$8.81 million $48,964
May 12, 2 PM $0.00176
+0.00%
$8.81 million $48,742